Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	+1.00 / +1.90%	52.00	53.50	52.00	53.50	52.56	23.06	2,150
5/14/2015	+1.50 / +2.94%	51.00	52.50	47.50	52.50	50.83	22.63	6,650
5/13/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	21.98	700
5/12/2015	-0.50 / -0.97%	50.00	51.00	50.00	51.00	50.50	21.98	190
5/11/2015	0.00 / 0.00%	50.00	51.50	50.00	51.50	50.98	22.20	1,020
5/8/2015	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.25	22.20	1,220
5/7/2015	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.03	22.20	2,130
5/6/2015	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.38	22.20	1,650
5/5/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.41	0
5/4/2015	0.00 / 0.00%	52.00	52.00	50.00	52.00	50.68	22.41	730
4/27/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.41	400
4/24/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.75	22.41	6,680
4/23/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	22.20	0
4/22/2015	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.25	22.20	160
4/21/2015	+2.90 / +5.97%	49.10	52.00	48.50	51.50	49.74	22.20	11,520
4/20/2015	-2.40 / -4.71%	49.10	51.00	48.60	48.60	48.93	20.95	2,800
4/17/2015	+1.00 / +2.00%	49.10	51.00	49.10	51.00	50.00	21.98	1,780
4/16/2015	-0.50 / -0.99%	49.00	50.00	48.60	50.00	50.00	21.55	280
4/15/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	21.76	50
4/14/2015	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	21.76	30
4/13/2015	-0.50 / -0.97%	51.00	51.00	49.00	51.00	50.50	21.98	270
4/10/2015	0.00 / 0.00%	51.50	52.00	50.00	51.50	51.69	22.20	2,360
4/9/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.63	22.20	190
4/8/2015	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.11	22.41	4,950
4/7/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.98	0
4/6/2015	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.00	21.98	1,420
4/3/2015	+2.00 / +4.08%	49.00	51.50	49.00	51.00	49.52	21.98	4,140
4/2/2015	-0.90 / -1.80%	49.00	49.00	49.00	49.00	49.00	21.12	20
4/1/2015	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	21.51	960
3/31/2015	+0.90 / +1.84%	51.00	51.00	48.90	49.90	49.02	21.51	9,160

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend