Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	0.00 / 0.00%	49.00	49.40	48.85	49.00	48.98	39.48	37,200
5/9/2023	-0.25 / -0.51%	49.20	49.20	48.95	49.00	49.00	39.48	36,900
5/8/2023	-0.15 / -0.30%	49.40	49.50	49.00	49.25	49.22	39.68	29,800
5/5/2023	+0.10 / +0.20%	48.70	49.50	48.70	49.40	49.23	39.80	7,300
5/4/2023	-0.60 / -1.20%	49.70	49.80	49.00	49.30	49.34	39.72	65,400
4/28/2023	+0.20 / +0.40%	49.20	50.50	49.00	49.90	49.58	40.20	14,900
4/27/2023	+0.20 / +0.40%	49.50	49.85	48.65	49.70	49.13	40.04	34,900
4/26/2023	-0.40 / -0.80%	50.00	50.00	49.00	49.50	49.50	39.88	21,100
4/25/2023	-0.50 / -0.99%	50.00	51.40	49.50	49.90	49.77	40.20	35,900
4/24/2023	-0.30 / -0.59%	51.90	51.90	49.95	50.40	50.21	40.60	38,600
4/21/2023	+0.75 / +1.50%	50.00	51.50	50.00	50.70	50.40	40.85	112,900
4/20/2023	-0.05 / -0.10%	50.00	50.10	49.40	49.95	49.80	40.24	10,300
4/19/2023	0.00 / 0.00%	50.00	50.20	49.00	50.00	49.90	40.28	7,600
4/18/2023	-0.40 / -0.79%	50.50	50.50	49.60	50.00	50.12	40.28	22,100
4/17/2023	-0.90 / -1.75%	51.00	51.20	49.50	50.40	49.96	40.60	26,200
4/14/2023	-1.10 / -2.10%	52.40	52.40	49.50	51.30	50.33	41.33	26,900
4/13/2023	-1.50 / -2.78%	51.00	53.00	50.20	52.40	50.60	42.21	66,300
4/12/2023	-0.10 / -0.19%	50.70	54.00	50.30	53.90	50.59	43.42	82,100
4/11/2023	+3.20 / +6.30%	50.00	54.00	49.80	54.00	50.93	43.50	21,800
4/10/2023	-0.20 / -0.39%	50.30	50.90	49.50	50.80	50.05	40.93	2,700
4/7/2023	+0.90 / +1.80%	50.00	53.30	50.00	51.00	50.77	41.09	8,900
4/6/2023	+0.10 / +0.20%	50.30	50.30	49.30	50.10	50.17	40.36	5,400
4/5/2023	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.76	40.28	1,300
4/4/2023	+0.10 / +0.20%	49.90	50.40	49.85	50.00	49.92	40.28	6,500
4/3/2023	-0.50 / -0.99%	50.00	50.40	49.60	49.90	49.91	40.20	3,500
3/31/2023	+0.40 / +0.80%	49.50	50.50	49.50	50.40	50.14	40.60	17,000
3/30/2023	0.00 / 0.00%	49.80	50.00	49.20	50.00	49.96	40.28	2,700
3/29/2023	0.00 / 0.00%	48.10	50.00	48.00	50.00	48.80	40.28	15,500
3/28/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.28	400
3/27/2023	+0.10 / +0.20%	49.90	50.00	49.75	50.00	49.85	40.28	19,600

<<Previous 30 days Next 30 days>>

DVP News

23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024