Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	-1.00 / -1.67%	59.50	59.50	58.50	59.00	59.00	11.52	4,380
4/5/2013	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	11.72	5,300
4/4/2013	-2.50 / -4.17%	60.00	60.00	57.50	57.50	57.50	11.23	4,430
4/3/2013	-0.50 / -0.83%	60.50	61.00	58.50	60.00	60.00	11.72	175,600
4/2/2013	-0.50 / -0.82%	61.00	61.00	58.00	60.50	60.50	11.82	36,540
4/1/2013	0.00 / 0.00%	61.50	61.50	58.50	61.00	61.00	11.91	32,300
3/29/2013	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	11.91	6,990
3/28/2013	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	11.91	4,750
3/27/2013	+0.50 / +0.82%	62.00	62.00	60.50	61.50	61.50	12.01	4,560
3/26/2013	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	11.91	114,870
3/25/2013	+0.50 / +0.84%	59.50	60.50	59.00	60.00	60.00	11.72	37,460
3/22/2013	-2.50 / -4.03%	62.00	62.00	59.00	59.50	59.50	11.62	21,040
3/21/2013	0.00 / 0.00%	60.00	62.50	59.00	62.00	62.00	12.11	46,190
3/20/2013	-0.50 / -0.80%	60.00	62.00	60.00	62.00	62.00	12.11	8,510
3/19/2013	0.00 / 0.00%	66.00	66.00	62.00	62.50	62.50	12.21	10,030
3/18/2013	+4.00 / +6.84%	61.50	62.50	61.50	62.50	62.50	12.21	11,510
3/15/2013	+2.50 / +4.46%	56.50	58.50	56.50	58.50	58.50	11.43	5,240
3/14/2013	+2.00 / +3.70%	56.00	56.00	54.50	56.00	56.00	10.94	12,810
3/13/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	10.55	2,580
3/12/2013	+1.00 / +1.89%	53.50	55.00	53.50	54.00	54.00	10.55	9,320
3/11/2013	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	10.35	840
3/8/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.16	660
3/7/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	10.16	2,010
3/6/2013	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	10.16	600
3/5/2013	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	10.06	100
3/4/2013	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	10.16	960
3/1/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.16	3,300
2/28/2013	+1.00 / +1.96%	53.00	53.00	51.00	52.00	52.00	10.16	4,770
2/27/2013	-1.00 / -1.92%	49.00	51.00	48.50	51.00	51.00	9.96	210
2/26/2013	+2.00 / +4.00%	52.00	53.50	46.50	52.00	52.00	10.16	2,630

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend