|
Live Quote:
On
|
|
|
|
|
Saturday, May 31, 2025 6:27:52 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/7/2015
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
0 |
| Split-adjusted Price |
20.21 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
20.21
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
50.00
|
20.21
|
1,420
|
|
|
4/3/2015
|
+2.00 / +4.08%
|
49.00
|
51.50
|
49.00
|
51.00
|
49.52
|
20.21
|
4,140
|
|
|
4/2/2015
|
-0.90 / -1.80%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
19.41
|
20
|
|
|
4/1/2015
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
19.77
|
960
|
|
|
3/31/2015
|
+0.90 / +1.84%
|
51.00
|
51.00
|
48.90
|
49.90
|
49.02
|
19.77
|
9,160
|
|
|
3/30/2015
|
+0.10 / +0.20%
|
51.50
|
51.50
|
49.00
|
49.00
|
50.00
|
19.41
|
640
|
|
|
3/27/2015
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
19.37
|
0
|
|
|
3/26/2015
|
-0.10 / -0.20%
|
48.10
|
48.90
|
48.10
|
48.90
|
48.50
|
19.37
|
20
|
|
|
3/25/2015
|
-0.30 / -0.61%
|
49.20
|
49.20
|
48.00
|
49.00
|
48.77
|
19.41
|
1,620
|
|
|
3/24/2015
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
19.53
|
0
|
|
|
3/23/2015
|
-0.10 / -0.20%
|
49.10
|
49.40
|
49.10
|
49.30
|
49.23
|
19.53
|
540
|
|
|
3/20/2015
|
0.00 / 0.00%
|
49.40
|
49.50
|
49.00
|
49.40
|
49.12
|
19.57
|
11,010
|
|
|
3/19/2015
|
+0.90 / +1.86%
|
48.00
|
51.00
|
48.00
|
49.40
|
49.40
|
19.57
|
39,680
|
|
|
3/18/2015
|
-0.40 / -0.82%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
19.22
|
240
|
|
|
3/17/2015
|
0.00 / 0.00%
|
48.10
|
48.90
|
48.00
|
48.90
|
48.90
|
19.37
|
76,600
|
|
|
3/16/2015
|
-1.10 / -2.20%
|
49.90
|
49.90
|
47.50
|
48.90
|
48.90
|
19.37
|
2,030
|
|
|
3/13/2015
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
19.81
|
0
|
|
|
3/12/2015
|
+0.10 / +0.20%
|
49.90
|
53.00
|
49.90
|
50.00
|
50.00
|
19.81
|
750
|
|
|
3/11/2015
|
+0.20 / +0.40%
|
46.40
|
49.90
|
46.40
|
49.90
|
49.90
|
19.77
|
20
|
|
|
3/10/2015
|
-0.20 / -0.40%
|
49.90
|
49.90
|
49.70
|
49.70
|
49.70
|
19.69
|
20
|
|
|
3/9/2015
|
-0.10 / -0.20%
|
49.00
|
50.50
|
47.50
|
49.90
|
49.90
|
19.77
|
2,190
|
|
|
3/6/2015
|
+1.10 / +2.25%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
19.81
|
4,530
|
|
|
3/5/2015
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
19.37
|
170
|
|
|
3/4/2015
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.90
|
48.90
|
48.90
|
19.37
|
2,340
|
|
|
3/3/2015
|
+0.10 / +0.20%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
19.41
|
30
|
|
|
3/2/2015
|
+0.20 / +0.41%
|
48.70
|
48.90
|
48.50
|
48.90
|
48.90
|
19.37
|
460
|
|
|
2/27/2015
|
+0.10 / +0.21%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
19.29
|
580
|
|
|
2/26/2015
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.60
|
19.25
|
210
|
|
|
2/25/2015
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
19.41
|
3,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|