Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.30	6.59	1,010
4/4/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.54	0
4/3/2012	+0.70 / +1.93%	37.80	37.80	37.00	37.00	37.00	6.54	1,090
3/30/2012	-0.70 / -1.89%	36.70	38.50	36.30	36.30	36.30	6.41	1,830
3/29/2012	-1.90 / -4.88%	37.20	38.90	37.00	37.00	37.00	6.54	3,070
3/28/2012	+1.10 / +2.91%	38.90	38.90	38.90	38.90	38.90	6.87	10
3/27/2012	-1.20 / -3.08%	37.80	37.80	37.80	37.80	37.80	6.68	1,000
3/26/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	500
3/23/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	0
3/22/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.89	0
3/21/2012	0.00 / 0.00%	39.00	39.00	37.60	39.00	39.00	6.89	4,010
3/20/2012	+0.10 / +0.26%	37.50	39.00	37.50	39.00	39.00	6.89	20
3/19/2012	+0.50 / +1.30%	38.50	38.90	38.40	38.90	38.90	6.87	12,000
3/16/2012	+0.90 / +2.40%	38.00	38.40	38.00	38.40	38.40	6.79	8,720
3/15/2012	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	6.63	4,550
3/14/2012	+0.10 / +0.26%	38.50	39.00	38.40	38.50	38.50	6.80	22,210
3/13/2012	+0.80 / +2.13%	37.80	38.40	37.80	38.40	38.40	6.79	7,210
3/12/2012	-0.90 / -2.34%	38.50	38.50	37.60	37.60	37.60	6.64	61,370
3/9/2012	+0.30 / +0.79%	38.00	38.50	38.00	38.50	38.50	6.80	7,270
3/8/2012	+0.10 / +0.26%	38.00	38.20	37.80	38.20	38.20	6.75	5,070
3/7/2012	0.00 / 0.00%	37.20	39.00	37.20	38.10	38.10	6.73	640
3/6/2012	-0.90 / -2.31%	38.00	38.20	37.10	38.10	38.10	6.73	13,030
3/5/2012	+1.10 / +2.90%	38.50	39.30	37.20	39.00	39.00	6.89	16,400
3/2/2012	+0.70 / +1.88%	38.00	38.00	37.90	37.90	37.90	6.70	530
3/1/2012	+0.30 / +0.81%	36.90	37.20	36.90	37.20	37.20	6.57	6,900
2/29/2012	+0.10 / +0.27%	36.80	36.90	36.50	36.90	36.90	6.52	1,010
2/28/2012	-0.30 / -0.81%	37.00	37.00	36.80	36.80	36.80	6.50	6,810
2/27/2012	+0.60 / +1.64%	36.90	37.10	36.90	37.10	37.10	6.56	3,880
2/24/2012	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.50	6.45	7,110
2/23/2012	-0.90 / -2.43%	36.20	36.20	36.00	36.10	36.10	6.38	2,260

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend