Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	0.00 / 0.00%	69.10	69.50	69.10	69.50	69.29	35.24	2,410
4/7/2017	-0.10 / -0.14%	69.40	69.50	69.40	69.50	69.45	35.24	1,280
4/5/2017	-0.10 / -0.14%	69.70	69.70	69.00	69.60	69.18	35.29	1,460
4/4/2017	-0.10 / -0.14%	69.70	69.70	69.70	69.70	69.70	35.34	150
4/3/2017	+0.30 / +0.43%	69.00	69.80	69.00	69.80	69.13	35.39	2,300
3/31/2017	-0.50 / -0.71%	70.00	70.00	68.50	69.50	69.40	35.24	8,660
3/30/2017	-0.50 / -0.71%	69.00	70.40	69.00	70.00	69.28	35.49	4,330
3/29/2017	+0.50 / +0.71%	70.00	70.50	69.80	70.50	69.97	35.74	3,930
3/28/2017	-0.50 / -0.71%	70.00	70.10	69.50	70.00	70.01	35.49	7,370
3/27/2017	-0.90 / -1.26%	71.00	71.90	70.00	70.50	70.34	35.74	16,080
3/24/2017	0.00 / 0.00%	71.30	71.40	71.00	71.40	71.08	36.20	1,660
3/23/2017	-0.10 / -0.14%	70.00	71.40	69.90	71.40	70.68	36.20	730
3/22/2017	+0.10 / +0.14%	71.80	71.90	70.00	71.50	70.25	36.25	2,790
3/21/2017	-0.40 / -0.56%	70.30	71.60	70.20	71.40	70.69	36.20	580
3/20/2017	-0.10 / -0.14%	71.90	71.90	70.10	71.80	70.93	36.40	1,720
3/17/2017	0.00 / 0.00%	69.30	71.90	69.30	71.90	70.04	36.45	2,270
3/16/2017	0.00 / 0.00%	69.20	73.00	69.20	71.90	70.97	36.45	1,240
3/15/2017	-1.00 / -1.37%	70.10	72.00	69.00	71.90	69.14	36.45	2,430
3/14/2017	+0.20 / +0.28%	71.10	73.90	67.70	72.90	68.91	36.96	4,760
3/13/2017	+0.70 / +0.97%	72.40	75.60	71.00	72.70	72.60	36.86	730
3/10/2017	-0.40 / -0.55%	71.00	72.00	71.00	72.00	71.50	36.50	40
3/9/2017	-0.10 / -0.14%	71.20	72.40	71.00	72.40	71.27	36.71	1,810
3/8/2017	-0.40 / -0.55%	71.00	72.50	71.00	72.50	71.75	36.76	310
3/7/2017	-0.10 / -0.14%	73.70	73.80	71.10	72.90	71.37	36.96	2,270
3/6/2017	-0.40 / -0.54%	72.00	74.50	72.00	73.00	72.22	37.01	360
3/3/2017	+0.50 / +0.69%	73.80	73.80	72.90	73.40	73.33	37.21	150
3/2/2017	+0.90 / +1.25%	73.70	73.70	71.10	72.90	71.43	36.96	70
3/1/2017	-2.40 / -3.23%	74.00	74.00	71.00	72.00	71.19	36.50	590
2/28/2017	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	37.72	30
2/27/2017	+1.40 / +1.92%	74.90	74.90	71.00	74.40	71.50	37.72	3,790

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend