Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	-0.10 / -0.14%	71.20	72.40	71.00	72.40	71.27	35.42	1,810
3/8/2017	-0.40 / -0.55%	71.00	72.50	71.00	72.50	71.75	35.47	310
3/7/2017	-0.10 / -0.14%	73.70	73.80	71.10	72.90	71.37	35.67	2,270
3/6/2017	-0.40 / -0.54%	72.00	74.50	72.00	73.00	72.22	35.71	360
3/3/2017	+0.50 / +0.69%	73.80	73.80	72.90	73.40	73.33	35.91	150
3/2/2017	+0.90 / +1.25%	73.70	73.70	71.10	72.90	71.43	35.67	70
3/1/2017	-2.40 / -3.23%	74.00	74.00	71.00	72.00	71.19	35.23	590
2/28/2017	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	36.40	30
2/27/2017	+1.40 / +1.92%	74.90	74.90	71.00	74.40	71.50	36.40	3,790
2/24/2017	+1.00 / +1.39%	73.90	73.90	71.10	73.00	71.71	35.71	2,050
2/23/2017	-1.00 / -1.37%	72.90	72.90	72.00	72.00	72.45	35.23	570
2/22/2017	-1.00 / -1.35%	73.00	73.50	73.00	73.00	73.13	35.71	290
2/21/2017	+0.80 / +1.09%	73.00	74.00	73.00	74.00	73.50	36.20	210
2/20/2017	-1.00 / -1.35%	73.10	73.20	71.50	73.20	71.84	35.81	1,030
2/17/2017	+1.20 / +1.64%	73.00	74.20	71.20	74.20	72.50	36.30	1,200
2/16/2017	+0.10 / +0.14%	73.00	73.00	73.00	73.00	73.00	35.71	1,020
2/15/2017	-1.00 / -1.35%	71.10	73.00	71.00	72.90	71.00	35.67	2,000
2/14/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	36.15	0
2/13/2017	-1.60 / -2.12%	72.00	73.90	71.20	73.90	72.75	36.15	40
2/10/2017	-0.50 / -0.66%	71.50	75.50	71.10	75.50	73.40	36.94	50
2/9/2017	+2.00 / +2.70%	74.40	79.00	72.00	76.00	73.13	37.18	670
2/8/2017	0.00 / 0.00%	74.00	75.00	70.60	74.00	73.40	36.20	940
2/7/2017	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.00	36.20	100
2/6/2017	-1.00 / -1.37%	73.00	75.00	70.60	72.00	71.71	35.23	1,520
2/3/2017	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.25	35.71	1,250
2/2/2017	-4.00 / -5.13%	78.00	78.00	72.60	74.00	74.05	36.20	1,310
1/25/2017	+5.10 / +7.00%	72.40	78.00	69.20	78.00	73.25	38.16	3,140
1/24/2017	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	35.67	80
1/23/2017	-1.10 / -1.49%	74.00	74.00	70.00	72.90	71.64	35.67	1,340
1/20/2017	+2.70 / +3.79%	68.10	74.30	68.10	74.00	69.82	36.20	2,850

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	449,000	95.50	3.02%
ASG	4,000	17.50	0.00%
BLN	0	7.00	0.00%
BSG	10,000	14.80	12.12%
CAG	24,900	8.00	8.11%
CIA	2,600	9.60	2.13%
CLL	43,000	33.50	0.15%