Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	10.16	960
3/1/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.16	3,300
2/28/2013	+1.00 / +1.96%	53.00	53.00	51.00	52.00	52.00	10.16	4,770
2/27/2013	-1.00 / -1.92%	49.00	51.00	48.50	51.00	51.00	9.96	210
2/26/2013	+2.00 / +4.00%	52.00	53.50	46.50	52.00	52.00	10.16	2,630
2/25/2013	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	9.77	560
2/22/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	9.96	970
2/21/2013	-3.50 / -6.48%	53.50	53.50	50.50	50.50	50.50	9.86	3,400
2/20/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	10.55	690
2/19/2013	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	10.35	230
2/18/2013	0.00 / 0.00%	51.00	53.00	51.00	53.00	53.00	10.35	1,100
2/8/2013	+3.00 / +6.00%	52.50	53.00	52.50	53.00	53.00	10.35	240
2/7/2013	+2.50 / +5.26%	48.80	50.00	48.80	50.00	50.00	9.77	100
2/6/2013	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	9.28	10
2/5/2013	+0.50 / +1.08%	47.00	47.00	46.50	47.00	47.00	9.18	1,920
2/4/2013	0.00 / 0.00%	47.00	47.00	46.00	46.50	46.50	9.08	310
2/1/2013	0.00 / 0.00%	46.30	46.50	46.30	46.50	46.50	9.08	510
1/31/2013	+1.00 / +2.20%	46.00	46.50	45.70	46.50	46.50	9.08	1,660
1/30/2013	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	8.89	1,000
1/29/2013	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	8.79	1,800
1/28/2013	+1.50 / +3.33%	45.90	46.50	45.40	46.50	46.50	9.08	4,710
1/25/2013	+1.00 / +2.27%	44.50	46.00	44.00	45.00	45.00	8.79	6,860
1/24/2013	+0.50 / +1.15%	45.40	45.40	43.50	44.00	44.00	8.59	5,060
1/23/2013	0.00 / 0.00%	45.30	45.30	43.50	43.50	43.50	8.50	1,010
1/22/2013	-0.50 / -1.14%	45.00	45.00	43.50	43.50	43.50	8.50	30
1/21/2013	+1.50 / +3.53%	45.00	45.00	44.00	44.00	44.00	8.59	20
1/18/2013	-2.70 / -5.97%	42.50	42.50	42.50	42.50	42.50	8.30	10
1/17/2013	-0.30 / -0.66%	45.20	45.20	45.20	45.20	45.20	8.83	50
1/16/2013	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	8.89	3,510
1/15/2013	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	8.79	910

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend