Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	+0.10 / +0.20%	51.50	51.50	49.00	49.00	50.00	21.12	640
3/27/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	21.07	0
3/26/2015	-0.10 / -0.20%	48.10	48.90	48.10	48.90	48.50	21.07	20
3/25/2015	-0.30 / -0.61%	49.20	49.20	48.00	49.00	48.77	21.12	1,620
3/24/2015	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	21.25	0
3/23/2015	-0.10 / -0.20%	49.10	49.40	49.10	49.30	49.23	21.25	540
3/20/2015	0.00 / 0.00%	49.40	49.50	49.00	49.40	49.12	21.29	11,010
3/19/2015	+0.90 / +1.86%	48.00	51.00	48.00	49.40	49.40	21.29	39,680
3/18/2015	-0.40 / -0.82%	48.50	48.50	48.50	48.50	48.50	20.90	240
3/17/2015	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.90	21.07	76,600
3/16/2015	-1.10 / -2.20%	49.90	49.90	47.50	48.90	48.90	21.07	2,030
3/13/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.55	0
3/12/2015	+0.10 / +0.20%	49.90	53.00	49.90	50.00	50.00	21.55	750
3/11/2015	+0.20 / +0.40%	46.40	49.90	46.40	49.90	49.90	21.51	20
3/10/2015	-0.20 / -0.40%	49.90	49.90	49.70	49.70	49.70	21.42	20
3/9/2015	-0.10 / -0.20%	49.00	50.50	47.50	49.90	49.90	21.51	2,190
3/6/2015	+1.10 / +2.25%	48.00	50.00	48.00	50.00	50.00	21.55	4,530
3/5/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	21.07	170
3/4/2015	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.90	21.07	2,340
3/3/2015	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	21.12	30
3/2/2015	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.90	21.07	460
2/27/2015	+0.10 / +0.21%	48.70	48.70	48.70	48.70	48.70	20.99	580
2/26/2015	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.60	20.95	210
2/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	21.12	3,840
2/24/2015	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	21.12	10
2/13/2015	+2.10 / +4.58%	47.50	48.00	45.90	48.00	48.00	20.69	5,740
2/12/2015	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	19.78	52,660
2/11/2015	-1.10 / -2.34%	46.00	47.40	45.00	45.90	45.90	19.78	87,770
2/10/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	20.26	0
2/9/2015	+0.10 / +0.21%	46.50	47.00	46.00	47.00	47.00	20.26	3,760

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend