Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	+1.00 / +1.42%	71.50	73.00	69.50	71.50	70.77	32.71	27,420
3/2/2016	+4.50 / +6.82%	66.50	70.50	65.50	70.50	68.34	32.25	68,950
3/1/2016	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.41	30.19	6,550
2/29/2016	+0.50 / +0.75%	66.50	67.00	66.00	67.00	66.63	30.65	1,440
2/26/2016	+1.00 / +1.53%	65.50	66.50	65.00	66.50	65.73	30.42	8,870
2/25/2016	-1.00 / -1.50%	66.50	66.50	65.00	65.50	65.60	29.96	6,540
2/24/2016	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.63	30.42	520
2/23/2016	+0.50 / +0.75%	66.00	67.00	65.50	67.00	65.82	30.65	14,580
2/22/2016	0.00 / 0.00%	66.50	66.50	65.50	66.50	66.02	30.42	23,190
2/19/2016	0.00 / 0.00%	66.50	66.50	65.00	66.50	66.00	30.42	16,970
2/18/2016	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.35	30.42	10,430
2/17/2016	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.70	30.42	8,860
2/16/2016	+0.50 / +0.74%	66.00	68.00	66.00	68.00	66.93	31.11	11,400
2/15/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	66.18	30.88	5,470
2/5/2016	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.07	30.88	5,800
2/4/2016	+1.00 / +1.52%	67.00	67.00	65.00	67.00	65.43	30.65	12,350
2/3/2016	-1.00 / -1.49%	66.00	67.00	65.50	66.00	65.95	30.19	7,900
2/2/2016	-1.00 / -1.47%	67.50	68.00	66.00	67.00	66.67	30.65	1,980
2/1/2016	+1.00 / +1.49%	67.50	68.50	67.50	68.00	67.51	31.11	5,910
1/29/2016	+1.00 / +1.52%	66.50	67.50	66.50	67.00	66.79	30.65	21,920
1/28/2016	0.00 / 0.00%	66.00	68.00	65.00	66.00	66.21	30.19	31,870
1/27/2016	+1.50 / +2.33%	65.00	67.00	64.50	66.00	66.09	30.19	24,080
1/26/2016	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.49	29.50	1,170
1/25/2016	+0.50 / +0.78%	65.00	65.00	63.50	64.50	63.87	29.50	8,940
1/22/2016	+1.00 / +1.59%	64.00	64.50	62.50	64.00	63.72	29.28	16,330
1/21/2016	0.00 / 0.00%	63.00	64.50	62.50	63.00	63.73	28.82	16,370
1/20/2016	+1.00 / +1.61%	64.50	66.00	63.00	63.00	63.23	28.82	3,880
1/19/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.00	62.24	28.36	9,580
1/18/2016	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.44	28.13	37,030
1/15/2016	-1.00 / -1.57%	63.00	64.00	62.50	62.50	63.28	28.59	7,590

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend