Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	10.95	6,990
3/28/2013	-0.50 / -0.81%	61.00	61.50	61.00	61.00	61.00	10.95	4,750
3/27/2013	+0.50 / +0.82%	62.00	62.00	60.50	61.50	61.50	11.04	4,560
3/26/2013	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	10.95	114,870
3/25/2013	+0.50 / +0.84%	59.50	60.50	59.00	60.00	60.00	10.77	37,460
3/22/2013	-2.50 / -4.03%	62.00	62.00	59.00	59.50	59.50	10.68	21,040
3/21/2013	0.00 / 0.00%	60.00	62.50	59.00	62.00	62.00	11.13	46,190
3/20/2013	-0.50 / -0.80%	60.00	62.00	60.00	62.00	62.00	11.13	8,510
3/19/2013	0.00 / 0.00%	66.00	66.00	62.00	62.50	62.50	11.22	10,030
3/18/2013	+4.00 / +6.84%	61.50	62.50	61.50	62.50	62.50	11.22	11,510
3/15/2013	+2.50 / +4.46%	56.50	58.50	56.50	58.50	58.50	10.50	5,240
3/14/2013	+2.00 / +3.70%	56.00	56.00	54.50	56.00	56.00	10.05	12,810
3/13/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	9.70	2,580
3/12/2013	+1.00 / +1.89%	53.50	55.00	53.50	54.00	54.00	9.70	9,320
3/11/2013	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	9.52	840
3/8/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.34	660
3/7/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	9.34	2,010
3/6/2013	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	9.34	600
3/5/2013	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	9.25	100
3/4/2013	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	9.34	960
3/1/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.34	3,300
2/28/2013	+1.00 / +1.96%	53.00	53.00	51.00	52.00	52.00	9.34	4,770
2/27/2013	-1.00 / -1.92%	49.00	51.00	48.50	51.00	51.00	9.16	210
2/26/2013	+2.00 / +4.00%	52.00	53.50	46.50	52.00	52.00	9.34	2,630
2/25/2013	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	8.98	560
2/22/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	9.16	970
2/21/2013	-3.50 / -6.48%	53.50	53.50	50.50	50.50	50.50	9.07	3,400
2/20/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	9.70	690
2/19/2013	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	9.52	230
2/18/2013	0.00 / 0.00%	51.00	53.00	51.00	53.00	53.00	9.52	1,100

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%