Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	0.00 / 0.00%	60.50	62.70	60.50	60.50	60.69	32.74	420
3/27/2018	-0.40 / -0.66%	60.40	60.80	60.40	60.50	60.53	32.74	760
3/26/2018	-0.30 / -0.49%	60.00	60.90	60.00	60.90	60.45	32.95	60
3/23/2018	-0.40 / -0.65%	59.00	61.20	59.00	61.20	59.28	33.11	1,670
3/22/2018	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	33.33	170
3/21/2018	+0.50 / +0.82%	61.80	61.90	60.60	61.60	61.48	33.33	210
3/20/2018	-0.60 / -0.97%	61.00	61.90	61.00	61.10	61.25	33.06	840
3/19/2018	+0.50 / +0.82%	61.90	61.90	60.00	61.70	60.00	33.38	900
3/16/2018	-0.10 / -0.16%	61.30	61.30	59.70	61.20	60.88	33.11	620
3/15/2018	-1.00 / -1.61%	60.30	61.30	60.30	61.30	60.80	33.17	250
3/14/2018	-0.30 / -0.48%	60.40	62.50	60.10	62.30	61.90	33.71	420
3/13/2018	+0.60 / +0.97%	62.90	62.90	62.60	62.60	62.75	33.87	80
3/12/2018	-0.90 / -1.43%	61.00	62.90	61.00	62.00	61.73	33.55	330
3/9/2018	+2.30 / +3.80%	63.00	63.00	61.00	62.90	62.48	34.03	170
3/8/2018	0.00 / 0.00%	60.60	60.60	60.60	60.60	60.60	32.79	20
3/7/2018	-2.40 / -3.81%	61.00	61.00	60.60	60.60	60.84	32.79	3,830
3/6/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	34.09	30
3/5/2018	-0.80 / -1.25%	63.90	63.90	62.30	63.00	62.50	34.09	160
3/2/2018	+2.80 / +4.59%	63.90	63.90	63.80	63.80	63.85	34.52	210
3/1/2018	-3.30 / -5.13%	63.90	64.00	61.00	61.00	61.74	33.01	1,150
2/28/2018	-1.60 / -2.43%	63.20	64.60	63.20	64.30	63.77	34.79	2,070
2/27/2018	+3.90 / +6.29%	61.10	65.90	61.10	65.90	62.81	35.66	2,850
2/26/2018	-0.80 / -1.27%	62.80	62.80	62.00	62.00	62.40	33.55	520
2/23/2018	+0.50 / +0.80%	64.90	64.90	62.50	62.80	63.78	33.98	450
2/22/2018	+0.30 / +0.48%	62.00	62.50	61.80	62.30	61.98	33.71	19,360
2/21/2018	-0.90 / -1.43%	62.00	62.00	62.00	62.00	62.00	33.55	430
2/13/2018	0.00 / 0.00%	60.00	62.90	60.00	62.90	61.59	34.03	1,640
2/12/2018	+3.40 / +5.71%	57.20	62.90	57.20	62.90	60.00	34.03	3,400
2/9/2018	-1.30 / -2.14%	56.80	59.50	56.80	59.50	57.23	32.19	1,590
2/8/2018	-0.20 / -0.33%	60.90	62.50	56.80	60.80	58.89	32.90	5,790

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend