Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	0.00 / 0.00%	69.30	71.90	69.30	71.90	70.04	36.45	2,270
3/16/2017	0.00 / 0.00%	69.20	73.00	69.20	71.90	70.97	36.45	1,240
3/15/2017	-1.00 / -1.37%	70.10	72.00	69.00	71.90	69.14	36.45	2,430
3/14/2017	+0.20 / +0.28%	71.10	73.90	67.70	72.90	68.91	36.96	4,760
3/13/2017	+0.70 / +0.97%	72.40	75.60	71.00	72.70	72.60	36.86	730
3/10/2017	-0.40 / -0.55%	71.00	72.00	71.00	72.00	71.50	36.50	40
3/9/2017	-0.10 / -0.14%	71.20	72.40	71.00	72.40	71.27	36.71	1,810
3/8/2017	-0.40 / -0.55%	71.00	72.50	71.00	72.50	71.75	36.76	310
3/7/2017	-0.10 / -0.14%	73.70	73.80	71.10	72.90	71.37	36.96	2,270
3/6/2017	-0.40 / -0.54%	72.00	74.50	72.00	73.00	72.22	37.01	360
3/3/2017	+0.50 / +0.69%	73.80	73.80	72.90	73.40	73.33	37.21	150
3/2/2017	+0.90 / +1.25%	73.70	73.70	71.10	72.90	71.43	36.96	70
3/1/2017	-2.40 / -3.23%	74.00	74.00	71.00	72.00	71.19	36.50	590
2/28/2017	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	37.72	30
2/27/2017	+1.40 / +1.92%	74.90	74.90	71.00	74.40	71.50	37.72	3,790
2/24/2017	+1.00 / +1.39%	73.90	73.90	71.10	73.00	71.71	37.01	2,050
2/23/2017	-1.00 / -1.37%	72.90	72.90	72.00	72.00	72.45	36.50	570
2/22/2017	-1.00 / -1.35%	73.00	73.50	73.00	73.00	73.13	37.01	290
2/21/2017	+0.80 / +1.09%	73.00	74.00	73.00	74.00	73.50	37.52	210
2/20/2017	-1.00 / -1.35%	73.10	73.20	71.50	73.20	71.84	37.11	1,030
2/17/2017	+1.20 / +1.64%	73.00	74.20	71.20	74.20	72.50	37.62	1,200
2/16/2017	+0.10 / +0.14%	73.00	73.00	73.00	73.00	73.00	37.01	1,020
2/15/2017	-1.00 / -1.35%	71.10	73.00	71.00	72.90	71.00	36.96	2,000
2/14/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	37.47	0
2/13/2017	-1.60 / -2.12%	72.00	73.90	71.20	73.90	72.75	37.47	40
2/10/2017	-0.50 / -0.66%	71.50	75.50	71.10	75.50	73.40	38.28	50
2/9/2017	+2.00 / +2.70%	74.40	79.00	72.00	76.00	73.13	38.53	670
2/8/2017	0.00 / 0.00%	74.00	75.00	70.60	74.00	73.40	37.52	940
2/7/2017	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.00	37.52	100
2/6/2017	-1.00 / -1.37%	73.00	75.00	70.60	72.00	71.71	36.50	1,520

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend