Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 5:16:46 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
77.10 -0.30/-0.39%
3:05:02 PM
Closing price on 3/16/2015
48.90 -1.10/-2.20%
Open 49.90
High 49.90
Low 47.50
Volume 2,030
Split-adjusted Price 21.07

Create Alert at: 73 81 85 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2015 -1.10 / -2.20% 49.90 49.90 47.50 48.90 48.90 21.07 2,030
3/13/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 21.55 0
3/12/2015 +0.10 / +0.20% 49.90 53.00 49.90 50.00 50.00 21.55 750
3/11/2015 +0.20 / +0.40% 46.40 49.90 46.40 49.90 49.90 21.51 20
3/10/2015 -0.20 / -0.40% 49.90 49.90 49.70 49.70 49.70 21.42 20
3/9/2015 -0.10 / -0.20% 49.00 50.50 47.50 49.90 49.90 21.51 2,190
3/6/2015 +1.10 / +2.25% 48.00 50.00 48.00 50.00 50.00 21.55 4,530
3/5/2015 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 21.07 170
3/4/2015 -0.10 / -0.20% 49.00 49.00 48.90 48.90 48.90 21.07 2,340
3/3/2015 +0.10 / +0.20% 49.00 49.00 49.00 49.00 49.00 21.12 30
3/2/2015 +0.20 / +0.41% 48.70 48.90 48.50 48.90 48.90 21.07 460
2/27/2015 +0.10 / +0.21% 48.70 48.70 48.70 48.70 48.70 20.99 580
2/26/2015 -0.40 / -0.82% 49.00 49.00 48.60 48.60 48.60 20.95 210
2/25/2015 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 21.12 3,840
2/24/2015 +1.00 / +2.08% 49.00 49.00 49.00 49.00 49.00 21.12 10
2/13/2015 +2.10 / +4.58% 47.50 48.00 45.90 48.00 48.00 20.69 5,740
2/12/2015 0.00 / 0.00% 45.90 47.00 45.00 45.90 45.90 19.78 52,660
2/11/2015 -1.10 / -2.34% 46.00 47.40 45.00 45.90 45.90 19.78 87,770
2/10/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 20.26 0
2/9/2015 +0.10 / +0.21% 46.50 47.00 46.00 47.00 47.00 20.26 3,760
2/6/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 20.21 10
2/5/2015 +0.40 / +0.86% 46.50 46.90 46.50 46.90 46.90 20.21 210
2/4/2015 -0.30 / -0.64% 46.90 46.90 46.00 46.50 46.50 20.04 3,210
2/3/2015 +0.10 / +0.21% 46.00 46.80 46.00 46.80 46.80 20.17 190
2/2/2015 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 20.13 0
1/30/2015 +0.70 / +1.52% 46.10 47.00 46.10 46.70 46.70 20.13 40,900
1/29/2015 -0.90 / -1.92% 46.00 46.60 45.00 46.00 46.00 19.82 13,540
1/28/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 20.21 0
1/27/2015 +0.90 / +1.96% 46.50 47.00 45.50 46.90 46.90 20.21 1,160
1/26/2015 -0.50 / -1.08% 44.00 46.50 44.00 46.00 46.00 19.82 580
DVP News
29/10 DVP: BOD resolution dated October 25, 2024
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.