Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.40 / +1.05%	38.10	38.50	37.90	38.50	38.50	5.94	6,600
3/10/2011	+0.10 / +0.26%	37.60	38.10	37.60	38.10	38.10	5.88	4,630
3/9/2011	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	5.86	600
3/8/2011	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	5.86	6,510
3/7/2011	-0.50 / -1.30%	37.60	38.60	36.70	38.00	38.00	5.86	13,100
3/4/2011	+1.00 / +2.67%	39.10	39.10	38.50	38.50	38.50	5.94	520
3/3/2011	-0.80 / -2.09%	38.30	38.30	37.50	37.50	37.50	5.78	11,010
3/2/2011	-0.20 / -0.52%	39.00	39.90	38.00	38.30	38.30	5.91	22,020
3/1/2011	-0.50 / -1.28%	39.50	39.50	37.50	38.50	38.50	5.94	7,730
2/28/2011	+1.40 / +3.72%	39.40	39.40	37.70	39.00	39.00	6.02	8,820
2/25/2011	+0.50 / +1.35%	37.20	37.60	37.20	37.60	37.60	5.80	7,650
2/24/2011	-0.80 / -2.11%	37.80	37.80	36.90	37.10	37.10	5.72	15,200
2/23/2011	+0.20 / +0.53%	37.70	37.90	37.50	37.90	37.90	5.85	7,540
2/22/2011	+0.40 / +1.07%	37.70	37.70	37.70	37.70	37.70	5.82	10
2/21/2011	-0.90 / -2.36%	38.20	38.20	36.50	37.30	37.30	5.75	12,230
2/18/2011	-0.10 / -0.26%	38.20	38.30	37.70	38.20	38.20	5.89	19,220
2/17/2011	+0.20 / +0.52%	38.20	38.30	38.00	38.30	38.30	5.91	9,620
2/16/2011	+0.10 / +0.26%	37.90	38.10	37.90	38.10	38.10	5.88	9,000
2/15/2011	+0.10 / +0.26%	37.90	38.00	37.80	38.00	38.00	5.86	3,210
2/14/2011	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.85	2,880
2/11/2011	0.00 / 0.00%	37.80	37.90	37.70	37.90	37.90	5.85	2,990
2/10/2011	-0.40 / -1.04%	38.30	38.30	37.90	37.90	37.90	5.85	5,690
2/9/2011	+0.20 / +0.52%	38.10	38.30	37.90	38.30	38.30	5.91	7,280
2/8/2011	+0.10 / +0.26%	38.00	38.20	37.60	38.10	38.10	5.88	9,720
1/28/2011	+1.40 / +3.83%	37.50	38.00	36.70	38.00	38.00	5.86	5,210
1/27/2011	-0.60 / -1.61%	37.20	37.20	36.60	36.60	36.60	5.65	5,490
1/26/2011	+0.30 / +0.81%	37.50	37.50	37.20	37.20	37.20	5.74	7,720
1/25/2011	-1.00 / -2.64%	36.50	37.50	36.50	36.90	36.90	5.69	6,410
1/24/2011	+0.90 / +2.43%	38.00	38.00	36.10	37.90	37.90	5.85	9,220
1/21/2011	-0.50 / -1.33%	37.00	37.50	36.50	37.00	37.00	5.71	8,420

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%