Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.00	37.52	100
2/6/2017	-1.00 / -1.37%	73.00	75.00	70.60	72.00	71.71	36.50	1,520
2/3/2017	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.25	37.01	1,250
2/2/2017	-4.00 / -5.13%	78.00	78.00	72.60	74.00	74.05	37.52	1,310
1/25/2017	+5.10 / +7.00%	72.40	78.00	69.20	78.00	73.25	39.55	3,140
1/24/2017	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	36.96	80
1/23/2017	-1.10 / -1.49%	74.00	74.00	70.00	72.90	71.64	36.96	1,340
1/20/2017	+2.70 / +3.79%	68.10	74.30	68.10	74.00	69.82	37.52	2,850
1/19/2017	-0.10 / -0.14%	71.40	71.40	69.10	71.30	69.57	36.15	230
1/18/2017	-0.10 / -0.14%	69.00	71.40	68.60	71.40	69.90	36.20	1,030
1/17/2017	-0.30 / -0.42%	69.00	71.50	68.00	71.50	69.96	36.25	2,730
1/16/2017	-0.20 / -0.28%	72.00	72.00	71.80	71.80	71.82	36.40	1,810
1/13/2017	0.00 / 0.00%	72.00	72.00	70.00	72.00	71.26	36.50	1,670
1/12/2017	+0.50 / +0.70%	71.50	72.30	69.00	72.00	70.86	36.50	1,510
1/11/2017	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	36.25	20
1/10/2017	-0.30 / -0.42%	70.00	71.50	69.40	71.50	69.61	36.25	1,020
1/9/2017	0.00 / 0.00%	72.00	72.00	71.00	71.80	71.23	36.40	730
1/6/2017	-0.30 / -0.42%	72.10	72.10	68.40	71.80	69.78	36.40	2,250
1/5/2017	+1.10 / +1.55%	69.20	72.30	69.20	72.10	70.63	36.56	2,520
1/4/2017	-1.00 / -1.39%	69.80	71.00	68.20	71.00	69.33	36.00	2,250
1/3/2017	0.00 / 0.00%	72.40	72.80	69.00	72.00	70.21	36.50	1,410
12/30/2016	+0.20 / +0.28%	68.30	73.00	68.30	72.00	71.86	36.50	625,970
12/29/2016	+1.90 / +2.72%	71.30	71.90	69.00	71.80	70.80	36.40	3,630
12/28/2016	-0.80 / -1.13%	71.90	71.90	68.00	69.90	69.22	35.44	1,050
12/27/2016	-1.20 / -1.67%	71.90	71.90	68.10	70.70	69.88	35.85	5,710
12/26/2016	+3.30 / +4.81%	68.60	71.90	68.00	71.90	68.54	36.45	9,440
12/23/2016	-2.20 / -3.11%	72.50	72.50	68.60	68.60	69.23	34.78	130
12/22/2016	-1.70 / -2.34%	72.50	72.50	68.00	70.80	69.05	35.90	7,400
12/21/2016	-0.10 / -0.14%	71.00	72.80	71.00	72.50	72.08	36.76	1,540
12/20/2016	-0.10 / -0.14%	70.00	72.60	69.00	72.60	69.52	36.81	1,050

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend