Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	+0.10 / +0.27%	36.80	36.90	36.50	36.90	36.90	6.52	1,010
2/28/2012	-0.30 / -0.81%	37.00	37.00	36.80	36.80	36.80	6.50	6,810
2/27/2012	+0.60 / +1.64%	36.90	37.10	36.90	37.10	37.10	6.56	3,880
2/24/2012	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.50	6.45	7,110
2/23/2012	-0.90 / -2.43%	36.20	36.20	36.00	36.10	36.10	6.38	2,260
2/22/2012	-0.50 / -1.33%	36.30	37.00	36.30	37.00	37.00	6.54	110
2/21/2012	-0.90 / -2.34%	36.90	37.50	36.80	37.50	37.50	6.63	1,470
2/20/2012	-0.60 / -1.54%	39.00	39.00	38.00	38.40	38.40	6.79	1,140
2/17/2012	+1.10 / +2.90%	37.90	39.00	37.90	39.00	39.00	6.89	21,000
2/16/2012	+1.80 / +4.99%	37.40	37.90	37.20	37.90	37.90	6.70	34,670
2/15/2012	+1.70 / +4.94%	36.00	36.10	35.90	36.10	36.10	6.38	12,520
2/14/2012	+1.60 / +4.88%	33.50	34.40	33.50	34.40	34.40	6.08	2,140
2/13/2012	+0.20 / +0.61%	31.60	32.80	31.00	32.80	32.80	5.80	1,040
2/10/2012	-1.70 / -4.96%	34.80	34.80	32.60	32.60	32.60	5.76	20
2/9/2012	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	6.06	60,490
2/8/2012	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	6.10	50
2/7/2012	+0.50 / +1.45%	34.50	35.00	32.80	35.00	35.00	6.18	2,270
2/6/2012	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	6.10	10
2/3/2012	+1.50 / +4.41%	35.50	35.50	35.50	35.50	35.50	6.27	10
2/2/2012	+1.30 / +3.98%	32.70	34.00	32.00	34.00	34.00	6.01	1,220
2/1/2012	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	5.78	0
1/31/2012	-1.30 / -3.82%	35.00	35.00	32.70	32.70	32.70	5.78	110
1/30/2012	+0.10 / +0.29%	35.50	35.50	32.30	34.00	34.00	6.01	130
1/20/2012	0.00 / 0.00%	35.40	35.40	33.90	33.90	33.90	5.99	1,630
1/19/2012	-1.70 / -4.78%	35.80	37.20	33.90	33.90	33.90	5.99	3,710
1/18/2012	+1.60 / +4.71%	35.60	35.60	35.60	35.60	35.60	6.29	100
1/17/2012	+0.10 / +0.29%	35.40	35.40	34.00	34.00	34.00	6.01	20
1/16/2012	+1.50 / +4.63%	32.40	33.90	32.40	33.90	33.90	5.99	100
1/13/2012	+1.40 / +4.52%	31.00	32.40	31.00	32.40	32.40	5.73	1,010
1/12/2012	-0.40 / -1.27%	32.80	32.80	31.00	31.00	31.00	5.48	50

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend