Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	-0.60 / -1.56%	38.40	38.40	37.80	37.80	38.01	22.55	27,650
2/26/2019	+0.40 / +1.05%	38.40	38.50	37.95	38.40	38.15	22.91	7,550
2/25/2019	+0.05 / +0.13%	37.95	38.20	37.70	38.00	37.96	22.67	27,710
2/22/2019	+0.05 / +0.13%	37.90	38.45	37.80	37.95	37.97	22.64	68,730
2/21/2019	0.00 / 0.00%	38.70	38.70	37.90	37.90	38.00	22.61	24,550
2/20/2019	-0.10 / -0.26%	38.00	39.05	37.90	37.90	38.16	22.61	38,910
2/19/2019	-2.00 / -5.00%	40.50	40.50	38.00	38.00	38.68	22.67	72,780
2/18/2019	-0.40 / -0.99%	40.50	40.60	39.00	40.00	39.66	23.86	14,900
2/15/2019	+0.10 / +0.25%	40.85	40.85	39.95	40.40	40.51	24.10	1,730
2/14/2019	-0.10 / -0.25%	40.40	40.40	39.50	40.30	39.90	24.04	10,150
2/13/2019	-0.15 / -0.37%	40.55	40.60	39.75	40.40	40.04	24.10	9,090
2/12/2019	-0.15 / -0.37%	40.70	40.90	39.70	40.55	40.50	24.19	9,630
2/11/2019	-0.20 / -0.49%	40.50	40.90	40.25	40.70	40.41	24.28	3,390
2/1/2019	-0.10 / -0.24%	39.70	40.90	39.60	40.90	39.61	24.40	3,560
1/31/2019	0.00 / 0.00%	39.25	41.20	39.25	41.00	41.01	24.46	2,170
1/30/2019	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	24.46	20
1/29/2019	0.00 / 0.00%	39.40	39.60	39.15	39.50	39.30	23.56	2,290
1/28/2019	-0.10 / -0.25%	39.50	39.60	39.30	39.50	39.48	23.56	14,970
1/25/2019	0.00 / 0.00%	40.00	40.00	39.50	39.60	39.64	23.62	8,880
1/24/2019	-0.90 / -2.22%	40.20	40.50	39.10	39.60	39.68	23.62	17,010
1/23/2019	+0.20 / +0.50%	40.95	40.95	40.00	40.50	40.34	24.16	7,710
1/22/2019	+0.80 / +2.03%	40.00	40.80	40.00	40.30	40.33	24.04	3,620
1/21/2019	-1.00 / -2.47%	40.50	40.60	39.50	39.50	40.06	23.56	27,210
1/18/2019	-0.40 / -0.98%	40.75	40.90	40.50	40.50	40.76	24.16	1,570
1/17/2019	+0.20 / +0.49%	40.60	41.00	40.50	40.90	40.61	24.40	6,280
1/16/2019	-0.10 / -0.25%	40.95	40.95	40.70	40.70	40.78	24.28	12,260
1/15/2019	-0.20 / -0.49%	41.00	41.60	40.70	40.80	40.93	24.34	18,250
1/14/2019	0.00 / 0.00%	41.00	41.80	41.00	41.00	41.01	24.46	13,120
1/11/2019	0.00 / 0.00%	41.90	41.90	40.95	41.00	41.01	24.46	33,820
1/10/2019	-0.90 / -2.15%	40.70	42.00	40.70	41.00	41.19	24.46	20,150

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend