Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	+1.40 / +1.92%	74.90	74.90	71.00	74.40	71.50	37.72	3,790
2/24/2017	+1.00 / +1.39%	73.90	73.90	71.10	73.00	71.71	37.01	2,050
2/23/2017	-1.00 / -1.37%	72.90	72.90	72.00	72.00	72.45	36.50	570
2/22/2017	-1.00 / -1.35%	73.00	73.50	73.00	73.00	73.13	37.01	290
2/21/2017	+0.80 / +1.09%	73.00	74.00	73.00	74.00	73.50	37.52	210
2/20/2017	-1.00 / -1.35%	73.10	73.20	71.50	73.20	71.84	37.11	1,030
2/17/2017	+1.20 / +1.64%	73.00	74.20	71.20	74.20	72.50	37.62	1,200
2/16/2017	+0.10 / +0.14%	73.00	73.00	73.00	73.00	73.00	37.01	1,020
2/15/2017	-1.00 / -1.35%	71.10	73.00	71.00	72.90	71.00	36.96	2,000
2/14/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	37.47	0
2/13/2017	-1.60 / -2.12%	72.00	73.90	71.20	73.90	72.75	37.47	40
2/10/2017	-0.50 / -0.66%	71.50	75.50	71.10	75.50	73.40	38.28	50
2/9/2017	+2.00 / +2.70%	74.40	79.00	72.00	76.00	73.13	38.53	670
2/8/2017	0.00 / 0.00%	74.00	75.00	70.60	74.00	73.40	37.52	940
2/7/2017	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.00	37.52	100
2/6/2017	-1.00 / -1.37%	73.00	75.00	70.60	72.00	71.71	36.50	1,520
2/3/2017	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.25	37.01	1,250
2/2/2017	-4.00 / -5.13%	78.00	78.00	72.60	74.00	74.05	37.52	1,310
1/25/2017	+5.10 / +7.00%	72.40	78.00	69.20	78.00	73.25	39.55	3,140
1/24/2017	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	36.96	80
1/23/2017	-1.10 / -1.49%	74.00	74.00	70.00	72.90	71.64	36.96	1,340
1/20/2017	+2.70 / +3.79%	68.10	74.30	68.10	74.00	69.82	37.52	2,850
1/19/2017	-0.10 / -0.14%	71.40	71.40	69.10	71.30	69.57	36.15	230
1/18/2017	-0.10 / -0.14%	69.00	71.40	68.60	71.40	69.90	36.20	1,030
1/17/2017	-0.30 / -0.42%	69.00	71.50	68.00	71.50	69.96	36.25	2,730
1/16/2017	-0.20 / -0.28%	72.00	72.00	71.80	71.80	71.82	36.40	1,810
1/13/2017	0.00 / 0.00%	72.00	72.00	70.00	72.00	71.26	36.50	1,670
1/12/2017	+0.50 / +0.70%	71.50	72.30	69.00	72.00	70.86	36.50	1,510
1/11/2017	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	36.25	20
1/10/2017	-0.30 / -0.42%	70.00	71.50	69.40	71.50	69.61	36.25	1,020

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend