Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.80 / -1.27%	62.80	62.80	62.00	62.00	62.40	33.55	520
2/23/2018	+0.50 / +0.80%	64.90	64.90	62.50	62.80	63.78	33.98	450
2/22/2018	+0.30 / +0.48%	62.00	62.50	61.80	62.30	61.98	33.71	19,360
2/21/2018	-0.90 / -1.43%	62.00	62.00	62.00	62.00	62.00	33.55	430
2/13/2018	0.00 / 0.00%	60.00	62.90	60.00	62.90	61.59	34.03	1,640
2/12/2018	+3.40 / +5.71%	57.20	62.90	57.20	62.90	60.00	34.03	3,400
2/9/2018	-1.30 / -2.14%	56.80	59.50	56.80	59.50	57.23	32.19	1,590
2/8/2018	-0.20 / -0.33%	60.90	62.50	56.80	60.80	58.89	32.90	5,790
2/7/2018	+0.10 / +0.16%	63.00	63.00	60.90	61.00	61.64	33.01	1,460
2/6/2018	-0.60 / -0.98%	58.10	63.00	58.10	60.90	59.79	32.95	970
2/5/2018	-1.00 / -1.60%	62.70	62.70	60.20	61.50	61.24	33.28	1,290
2/2/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	33.82	50
2/1/2018	-2.40 / -3.70%	62.60	63.80	60.40	62.50	60.74	33.82	3,770
1/31/2018	+3.20 / +5.19%	61.70	64.90	57.40	64.90	60.82	35.12	9,010
1/30/2018	+0.60 / +0.98%	59.70	61.70	59.70	61.70	59.87	33.38	3,090
1/29/2018	+1.30 / +2.17%	59.80	61.40	59.10	61.10	59.82	33.06	4,530
1/26/2018	-2.10 / -3.39%	60.10	61.80	59.60	59.80	60.25	32.36	2,440
1/25/2018	0.00 / 0.00%	62.80	62.80	60.00	61.90	60.34	33.49	11,900
1/22/2018	-0.30 / -0.48%	62.20	62.20	61.00	61.90	61.23	33.49	4,460
1/19/2018	-0.80 / -1.27%	62.00	62.50	61.00	62.20	61.16	33.66	5,510
1/18/2018	-0.80 / -1.25%	63.00	63.00	62.50	63.00	62.75	34.09	510
1/17/2018	-0.20 / -0.31%	64.00	64.00	62.40	63.80	63.25	34.52	2,830
1/16/2018	+0.20 / +0.31%	64.30	64.30	62.00	64.00	63.99	34.63	14,970
1/15/2018	+0.30 / +0.47%	65.30	65.30	62.10	63.80	62.68	34.52	2,090
1/12/2018	+0.50 / +0.79%	63.50	63.50	62.50	63.50	63.25	34.36	960
1/11/2018	-1.00 / -1.56%	63.50	63.50	62.00	63.00	62.65	34.09	8,890
1/10/2018	-1.10 / -1.69%	64.00	65.00	64.00	64.00	64.25	34.63	2,690
1/9/2018	+0.20 / +0.31%	65.30	65.30	65.10	65.10	65.20	35.22	2,520
1/8/2018	+0.90 / +1.41%	65.40	65.40	63.60	64.90	64.29	35.12	140
1/5/2018	-0.80 / -1.23%	66.00	67.50	64.00	64.00	64.71	34.63	340

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend