|
Closing price on 2/23/2023
|
|
| Open |
47.95 |
| High |
47.95 |
| Low |
46.35 |
| Volume |
29,700 |
| Split-adjusted Price |
39.74 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.35 / -0.73%
|
47.95
|
47.95
|
46.35
|
47.60
|
46.82
|
39.74
|
29,700
|
|
|
2/22/2023
|
-0.05 / -0.10%
|
47.35
|
48.00
|
47.20
|
47.95
|
47.78
|
40.03
|
7,900
|
|
|
2/21/2023
|
-0.40 / -0.83%
|
48.40
|
48.40
|
47.30
|
48.00
|
47.62
|
40.07
|
36,200
|
|
|
2/20/2023
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.00
|
48.40
|
48.30
|
40.41
|
14,700
|
|
|
2/17/2023
|
+0.60 / +1.25%
|
47.90
|
48.50
|
47.90
|
48.50
|
47.98
|
40.49
|
66,700
|
|
|
2/16/2023
|
0.00 / 0.00%
|
48.00
|
48.00
|
47.20
|
47.90
|
47.59
|
39.99
|
1,100
|
|
|
2/15/2023
|
+0.50 / +1.05%
|
47.40
|
48.00
|
47.10
|
47.90
|
47.42
|
39.99
|
5,600
|
|
|
2/14/2023
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.30
|
47.40
|
47.38
|
39.57
|
5,300
|
|
|
2/13/2023
|
-0.55 / -1.15%
|
47.70
|
48.15
|
46.40
|
47.40
|
47.35
|
39.57
|
34,200
|
|
|
2/10/2023
|
+0.05 / +0.10%
|
47.90
|
48.40
|
47.80
|
47.95
|
47.98
|
40.03
|
3,800
|
|
|
2/9/2023
|
+0.10 / +0.21%
|
47.80
|
47.90
|
47.00
|
47.90
|
47.73
|
39.99
|
23,100
|
|
|
2/8/2023
|
-0.10 / -0.21%
|
47.90
|
47.90
|
47.00
|
47.80
|
47.35
|
39.91
|
37,400
|
|
|
2/7/2023
|
+0.30 / +0.63%
|
48.00
|
48.00
|
47.55
|
47.90
|
47.76
|
39.99
|
6,200
|
|
|
2/6/2023
|
+0.10 / +0.21%
|
48.00
|
48.00
|
47.60
|
47.60
|
47.60
|
39.74
|
1,800
|
|
|
2/3/2023
|
-0.40 / -0.84%
|
47.80
|
47.90
|
47.00
|
47.50
|
47.45
|
39.66
|
8,800
|
|
|
2/2/2023
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.00
|
47.90
|
47.63
|
39.99
|
28,600
|
|
|
2/1/2023
|
+0.10 / +0.21%
|
47.50
|
51.20
|
47.50
|
48.00
|
48.29
|
40.07
|
45,700
|
|
|
1/31/2023
|
-0.60 / -1.24%
|
48.50
|
49.85
|
47.90
|
47.90
|
47.97
|
39.99
|
33,100
|
|
|
1/30/2023
|
+0.50 / +1.04%
|
48.00
|
48.50
|
47.00
|
48.50
|
47.64
|
40.49
|
28,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
48.10
|
49.90
|
46.90
|
48.00
|
47.83
|
40.07
|
41,000
|
|
|
1/19/2023
|
+1.10 / +2.35%
|
47.00
|
48.00
|
46.60
|
48.00
|
47.12
|
40.07
|
38,700
|
|
|
1/18/2023
|
0.00 / 0.00%
|
47.00
|
47.45
|
46.90
|
46.90
|
46.98
|
39.16
|
8,900
|
|
|
1/17/2023
|
+0.30 / +0.64%
|
46.60
|
47.00
|
46.40
|
46.90
|
46.55
|
39.16
|
11,300
|
|
|
1/16/2023
|
+0.15 / +0.32%
|
47.00
|
47.00
|
46.40
|
46.60
|
46.61
|
38.91
|
25,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
46.45
|
46.50
|
46.00
|
46.45
|
46.45
|
38.78
|
15,200
|
|
|
1/12/2023
|
-0.05 / -0.11%
|
46.50
|
46.50
|
46.40
|
46.45
|
46.46
|
38.78
|
5,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
46.00
|
46.80
|
46.00
|
46.50
|
46.47
|
38.82
|
24,500
|
|
|
1/10/2023
|
-0.05 / -0.11%
|
46.70
|
46.70
|
46.40
|
46.50
|
46.56
|
38.82
|
16,000
|
|
|
1/9/2023
|
+0.05 / +0.11%
|
46.50
|
46.65
|
46.45
|
46.55
|
46.50
|
38.86
|
22,000
|
|
|
1/6/2023
|
+0.40 / +0.87%
|
46.30
|
46.50
|
46.30
|
46.50
|
46.36
|
38.82
|
13,500
|
|
|