Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	+0.40 / +0.87%	46.00	47.00	45.90	46.40	46.40	18.41	59,230
2/10/2014	+0.60 / +1.32%	45.40	46.00	45.40	46.00	46.00	18.25	12,770
2/7/2014	+0.90 / +2.02%	46.00	46.00	45.00	45.40	45.40	18.01	26,530
2/6/2014	+0.10 / +0.23%	44.50	44.50	44.10	44.50	44.50	17.65	32,910
1/27/2014	+0.30 / +0.68%	44.10	44.50	44.10	44.40	44.40	17.61	2,840
1/24/2014	0.00 / 0.00%	45.00	45.00	44.10	44.10	44.10	17.49	11,060
1/23/2014	+0.10 / +0.23%	44.00	44.10	43.80	44.10	44.10	17.49	35,200
1/22/2014	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	17.45	42,010
1/21/2014	+0.90 / +2.09%	43.10	44.00	43.00	44.00	44.00	17.45	17,920
1/20/2014	-0.60 / -1.37%	43.00	43.70	43.00	43.10	43.10	17.10	11,890
1/17/2014	+0.10 / +0.23%	43.60	43.90	43.60	43.70	43.70	17.33	30,430
1/16/2014	0.00 / 0.00%	43.60	43.60	43.00	43.60	43.60	17.29	14,680
1/15/2014	+0.10 / +0.23%	44.00	44.00	42.50	43.60	43.60	17.29	7,600
1/14/2014	0.00 / 0.00%	43.50	44.10	43.50	43.50	43.50	17.26	22,300
1/13/2014	+0.10 / +0.23%	43.50	43.50	43.00	43.50	43.50	17.26	11,830
1/10/2014	+0.40 / +0.93%	43.40	44.10	43.30	43.40	43.40	17.22	38,860
1/9/2014	-0.40 / -0.92%	43.40	43.40	42.90	43.00	43.00	17.06	6,780
1/8/2014	-0.10 / -0.23%	43.50	43.60	43.40	43.40	43.40	17.22	16,760
1/7/2014	+0.50 / +1.16%	43.90	43.90	43.00	43.50	43.50	17.26	29,490
1/6/2014	+0.30 / +0.70%	42.80	43.10	42.70	43.00	43.00	17.06	26,920
1/3/2014	+0.20 / +0.47%	42.50	42.80	42.50	42.70	42.70	16.94	7,690
1/2/2014	0.00 / 0.00%	42.00	42.60	42.00	42.50	42.50	16.86	17,340
12/31/2013	+0.60 / +1.43%	42.50	42.60	42.50	42.50	42.50	16.86	54,370
12/30/2013	-0.70 / -1.64%	42.70	42.70	41.90	41.90	41.90	16.62	16,870
12/27/2013	0.00 / 0.00%	42.50	43.00	42.10	42.60	42.60	16.90	2,210
12/26/2013	-0.30 / -0.70%	42.60	42.80	42.30	42.60	42.60	16.90	5,780
12/25/2013	-0.80 / -1.83%	42.70	43.60	42.50	42.90	42.90	17.02	22,780
12/24/2013	-0.10 / -0.23%	44.00	44.00	42.50	43.70	43.70	17.33	2,250
12/23/2013	0.00 / 0.00%	44.30	45.00	43.00	43.80	43.80	17.37	3,490
12/20/2013	+2.50 / +6.05%	41.30	44.10	41.30	43.80	43.80	17.37	93,600

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend