Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	6.49	10
12/7/2011	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	6.43	10
12/6/2011	-0.50 / -1.39%	35.20	35.40	35.00	35.40	35.40	6.26	50
12/5/2011	-0.10 / -0.28%	35.10	35.90	35.00	35.90	35.90	5.99	1,810
12/2/2011	-1.60 / -4.26%	36.00	36.00	36.00	36.00	36.00	6.01	2,000
12/1/2011	+1.60 / +4.44%	35.80	37.80	35.80	37.60	37.60	6.27	4,180
11/30/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	6.01	10
11/29/2011	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	5.84	3,000
11/28/2011	-0.70 / -1.91%	37.00	37.00	36.00	36.00	36.00	6.01	11,540
11/25/2011	-0.30 / -0.81%	36.00	36.70	36.00	36.70	36.70	6.12	510
11/24/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	0
11/23/2011	-0.20 / -0.54%	38.90	38.90	36.10	37.00	37.00	6.17	110
11/22/2011	+1.00 / +2.76%	38.00	38.00	36.20	37.20	37.20	6.21	670
11/21/2011	-1.30 / -3.47%	36.20	36.20	35.70	36.20	36.20	6.04	3,570
11/18/2011	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	6.26	10
11/17/2011	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	6.16	0
11/16/2011	+1.70 / +4.83%	36.90	36.90	33.50	36.90	36.90	6.16	23,340
11/15/2011	-1.80 / -4.86%	35.30	36.90	35.20	35.20	35.20	5.87	970
11/14/2011	+1.30 / +3.64%	35.10	37.40	35.00	37.00	37.00	6.17	6,720
11/11/2011	-1.80 / -4.80%	36.00	36.00	35.70	35.70	35.70	5.96	4,920
11/10/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
11/9/2011	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	6.26	10
11/8/2011	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.22	0
11/7/2011	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	6.22	190
11/4/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
11/3/2011	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	6.26	10
11/2/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	6.21	10
11/1/2011	-0.50 / -1.33%	37.00	37.00	36.50	37.00	37.00	6.17	3,860
10/31/2011	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.50	6.26	1,020
10/28/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	6.17	11,710

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend