Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+1.00 / +2.44%	41.50	43.00	41.50	42.00	42.00	8.20	14,880
12/6/2012	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	8.01	2,670
12/5/2012	+0.50 / +1.22%	41.80	41.80	41.50	41.50	41.50	8.11	210
12/4/2012	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	8.01	1,240
12/3/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	7.81	2,150
11/30/2012	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	7.81	1,000
11/29/2012	-1.10 / -2.74%	40.20	40.20	39.00	39.00	39.00	7.62	61,020
11/28/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	7.83	4,900
11/27/2012	0.00 / 0.00%	40.10	40.20	40.10	40.10	40.10	7.83	8,060
11/26/2012	-1.90 / -4.52%	40.00	40.10	40.00	40.10	40.10	7.83	500
11/23/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.81	7,750
11/22/2012	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	7.81	3,620
11/21/2012	+0.30 / +0.71%	42.20	42.40	42.00	42.40	42.40	7.89	11,200
11/20/2012	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	7.83	8,100
11/19/2012	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	7.72	5,990
11/16/2012	+0.60 / +1.47%	40.50	41.50	40.50	41.50	41.50	7.72	1,510
11/15/2012	+0.90 / +2.25%	40.50	40.90	40.50	40.90	40.90	7.61	10,110
11/14/2012	+1.00 / +2.56%	40.00	40.50	40.00	40.00	40.00	7.44	7,880
11/13/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/12/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/9/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/8/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	1,200
11/7/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	6,600
11/6/2012	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	7.25	470
11/5/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	0
11/2/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	6,460
11/1/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	0
10/31/2012	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	7.61	5,590
10/30/2012	+1.50 / +3.90%	39.00	40.00	39.00	40.00	40.00	7.44	2,300
10/29/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.16	0

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend