Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	64.80	64.80	63.10	64.50	64.30	56.53	4,300
12/5/2023	+1.00 / +1.57%	65.00	65.00	64.00	64.50	64.57	56.53	12,200
12/4/2023	-1.40 / -2.16%	64.90	64.90	62.90	63.50	63.42	55.65	42,300
12/1/2023	0.00 / 0.00%	65.50	65.50	64.30	64.90	64.78	56.88	6,900
11/30/2023	+0.90 / +1.41%	64.00	65.10	64.00	64.90	64.94	56.88	31,500
11/29/2023	+2.50 / +4.07%	62.70	64.00	62.60	64.00	63.42	56.09	36,200
11/28/2023	+1.00 / +1.65%	61.50	61.90	61.00	61.50	61.49	53.90	46,700
11/27/2023	+1.50 / +2.54%	60.10	60.50	60.00	60.50	60.14	53.02	16,700
11/24/2023	-1.00 / -1.67%	60.00	60.20	59.00	59.00	59.33	51.71	20,500
11/23/2023	0.00 / 0.00%	60.40	61.00	60.00	60.00	60.20	52.59	32,200
11/22/2023	0.00 / 0.00%	59.90	61.00	59.80	60.00	59.98	52.59	16,200
11/21/2023	0.00 / 0.00%	60.00	60.10	59.70	60.00	59.90	52.59	4,700
11/20/2023	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.01	52.59	7,500
11/17/2023	-0.10 / -0.17%	60.00	60.20	59.70	60.00	59.95	52.59	21,500
11/16/2023	-0.50 / -0.83%	60.30	60.30	59.60	60.10	59.95	52.67	8,500
11/15/2023	-0.10 / -0.16%	61.00	61.00	60.30	60.60	60.88	53.11	15,900
11/14/2023	+1.00 / +1.68%	60.70	60.70	60.70	60.70	60.70	53.20	300
11/13/2023	+0.20 / +0.34%	59.60	60.50	59.60	59.70	59.83	52.32	4,200
11/10/2023	-1.40 / -2.30%	60.90	60.90	59.50	59.50	59.76	52.15	80,600
11/9/2023	0.00 / 0.00%	60.90	61.00	60.50	60.90	60.88	53.37	28,500
11/8/2023	0.00 / 0.00%	61.40	61.40	60.20	60.90	60.62	53.37	14,700
11/7/2023	+0.40 / +0.66%	61.00	61.00	60.10	60.90	60.59	53.37	48,700
11/6/2023	+0.50 / +0.83%	60.50	61.80	60.50	60.50	60.81	53.02	4,900
11/3/2023	-1.00 / -1.64%	61.10	61.50	58.20	60.00	60.03	52.59	83,900
11/2/2023	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.09	53.46	59,300
11/1/2023	-1.00 / -1.61%	61.50	62.50	61.00	61.00	61.51	53.46	22,000
10/31/2023	-0.30 / -0.48%	62.30	62.50	61.00	62.00	61.61	54.34	2,400
10/30/2023	+0.40 / +0.65%	62.90	63.00	61.90	62.30	62.19	54.60	15,300
10/27/2023	+0.90 / +1.48%	61.00	61.90	61.00	61.90	61.66	54.25	6,500
10/26/2023	-1.70 / -2.71%	60.70	62.00	60.70	61.00	61.05	53.46	2,600

<<Previous 30 days Next 30 days>>

DVP News

11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025
04/03	DVP: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%