Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+1.00 / +1.30%	77.30	78.30	77.30	78.00	77.95	78.00	8,800
12/4/2024	+0.60 / +0.79%	77.20	77.60	77.00	77.00	77.14	77.00	1,400
12/3/2024	+0.10 / +0.13%	76.30	76.80	76.10	76.40	76.47	76.40	54,400
12/2/2024	-0.20 / -0.26%	76.10	76.50	76.10	76.30	76.31	76.30	84,600
11/29/2024	+0.10 / +0.13%	76.50	76.70	76.50	76.50	76.62	76.50	10,200
11/28/2024	-0.40 / -0.52%	76.60	76.70	76.30	76.40	76.55	76.40	14,800
11/27/2024	+0.20 / +0.26%	76.60	77.00	76.60	76.80	76.80	76.80	14,500
11/26/2024	-0.40 / -0.52%	77.00	77.00	76.60	76.60	76.81	76.60	8,900
11/25/2024	-0.10 / -0.13%	77.10	77.40	77.00	77.00	77.07	77.00	5,000
11/22/2024	-0.90 / -1.15%	78.00	78.00	77.10	77.10	77.60	77.10	4,200
11/21/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	4,700
11/20/2024	+0.40 / +0.52%	77.60	78.00	77.60	78.00	77.95	78.00	1,800
11/19/2024	+0.10 / +0.13%	77.60	77.90	77.50	77.60	77.65	77.60	4,900
11/18/2024	+0.40 / +0.52%	77.60	77.70	77.20	77.50	77.38	77.50	4,600
11/15/2024	-0.30 / -0.39%	77.20	77.90	77.00	77.10	77.31	77.10	5,500
11/14/2024	0.00 / 0.00%	77.50	77.50	77.20	77.40	77.36	77.40	4,500
11/13/2024	+0.10 / +0.13%	77.30	77.50	77.30	77.40	77.39	77.40	2,200
11/12/2024	0.00 / 0.00%	77.40	77.40	77.00	77.30	77.36	77.30	6,500
11/11/2024	-0.20 / -0.26%	77.50	77.50	77.00	77.30	77.20	77.30	2,800
11/8/2024	+1.10 / +1.44%	77.30	77.60	76.60	77.50	77.07	77.50	8,600
11/7/2024	+0.10 / +0.13%	76.50	76.50	76.30	76.40	76.42	76.40	5,400
11/6/2024	+0.50 / +0.66%	77.90	77.90	76.20	76.30	76.81	76.30	4,300
11/5/2024	-2.00 / -2.57%	77.70	79.00	75.80	75.80	76.22	75.80	46,800
11/4/2024	-0.10 / -0.13%	76.20	77.80	76.20	77.80	76.96	77.80	62,150
11/1/2024	-0.10 / -0.13%	78.00	78.00	77.00	77.90	77.85	77.90	2,800
10/31/2024	+1.30 / +1.69%	76.60	78.00	76.60	78.00	77.20	78.00	6,600
10/30/2024	0.00 / 0.00%	76.90	77.00	76.60	76.70	76.78	76.70	4,600
10/29/2024	+0.30 / +0.39%	76.80	76.90	75.80	76.70	76.44	76.70	5,200
10/28/2024	+0.40 / +0.53%	76.20	76.90	76.10	76.40	76.67	76.40	5,100
10/25/2024	0.00 / 0.00%	76.60	77.00	76.00	76.00	76.52	76.00	6,100

<<Previous 30 days Next 22 days>>

DVP News

18/12	DVP: BOD resolution dated December 16, 2024
10/12	DVP: Plan for 2024 cash dividend payment
29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024