Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.50 / -0.82%	61.50	61.50	60.20	60.30	60.54	45.13	11,100
12/2/2021	+0.50 / +0.83%	60.30	61.00	60.00	60.80	60.46	45.51	95,400
12/1/2021	-0.10 / -0.17%	60.10	60.90	59.80	60.30	60.12	45.13	34,700
11/30/2021	-0.60 / -0.98%	61.10	61.30	60.40	60.40	60.66	45.21	65,000
11/29/2021	+0.50 / +0.83%	60.10	61.50	59.50	61.00	60.29	45.66	64,300
11/26/2021	-0.50 / -0.82%	60.90	61.00	60.40	60.50	60.57	45.28	43,700
11/25/2021	-0.20 / -0.33%	61.30	61.30	60.50	61.00	60.86	45.66	48,100
11/24/2021	-0.80 / -1.29%	63.30	63.30	60.70	61.20	61.32	45.81	39,400
11/23/2021	+0.20 / +0.32%	60.60	62.00	60.60	62.00	61.39	46.41	45,000
11/22/2021	-1.20 / -1.90%	61.80	62.90	61.00	61.80	61.51	46.26	93,800
11/19/2021	-1.10 / -1.72%	61.40	64.00	61.40	63.00	62.41	47.15	117,200
11/18/2021	+0.10 / +0.16%	64.40	64.40	63.60	64.10	63.97	47.98	45,500
11/17/2021	+0.80 / +1.27%	63.40	65.00	63.30	64.00	64.29	47.90	137,000
11/16/2021	+1.20 / +1.94%	62.00	64.00	61.20	63.20	62.78	47.30	141,900
11/15/2021	+0.10 / +0.16%	61.80	62.50	61.30	62.00	62.10	46.41	62,400
11/12/2021	-0.80 / -1.28%	63.00	63.00	61.00	61.90	61.41	46.33	64,900
11/11/2021	-0.40 / -0.63%	61.70	63.20	61.70	62.70	62.73	46.93	83,400
11/10/2021	+0.30 / +0.48%	63.50	63.50	62.00	63.10	62.85	47.23	63,600
11/9/2021	+1.80 / +2.95%	61.10	63.30	61.00	62.80	62.52	47.00	131,200
11/8/2021	+0.30 / +0.49%	61.40	61.40	60.80	61.00	61.04	45.66	113,400
11/5/2021	+1.30 / +2.19%	59.50	60.70	59.50	60.70	60.24	45.43	62,200
11/4/2021	+0.40 / +0.68%	58.40	59.90	58.40	59.40	59.23	44.46	77,400
11/3/2021	-1.20 / -1.99%	60.20	60.80	58.90	59.00	59.59	44.16	135,300
11/2/2021	-0.40 / -0.66%	60.70	60.70	60.10	60.20	60.32	45.06	91,500
11/1/2021	-0.80 / -1.30%	61.50	61.60	60.50	60.60	60.86	45.36	76,700
10/29/2021	-0.30 / -0.49%	61.80	61.80	60.10	61.40	60.98	45.96	75,800
10/28/2021	+1.60 / +2.66%	59.80	61.70	59.70	61.70	61.10	46.18	152,700
10/27/2021	-0.60 / -0.99%	60.90	60.90	59.10	60.10	60.07	44.98	103,000
10/26/2021	-0.30 / -0.49%	60.10	61.00	59.00	60.70	60.23	45.43	100,100
10/25/2021	0.00 / 0.00%	62.50	62.50	60.20	61.00	61.13	45.66	51,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend