Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.70	26.49	4,050
12/25/2015	0.00 / 0.00%	64.00	64.00	62.00	63.00	62.56	26.49	7,960
12/24/2015	0.00 / 0.00%	65.00	65.00	62.00	63.00	63.00	26.49	7,190
12/23/2015	-2.00 / -3.08%	62.50	65.00	62.00	63.00	62.81	26.49	1,210
12/22/2015	-0.50 / -0.76%	65.00	65.00	64.50	65.00	64.80	27.33	4,900
12/21/2015	+1.00 / +1.55%	65.50	65.50	65.50	65.50	65.50	27.54	20
12/18/2015	+1.50 / +2.38%	64.00	66.50	64.00	64.50	65.05	27.12	15,550
12/17/2015	-1.00 / -1.56%	64.00	64.00	62.50	63.00	62.98	26.49	16,260
12/16/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	26.91	2,300
12/15/2015	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.03	26.91	4,670
12/14/2015	0.00 / 0.00%	64.00	66.50	64.00	64.00	64.40	26.91	8,370
12/11/2015	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.50	26.91	1,130
12/10/2015	-0.50 / -0.76%	66.00	66.00	65.00	65.00	65.15	27.33	7,890
12/9/2015	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.14	27.54	2,180
12/8/2015	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.76	27.33	4,200
12/7/2015	+1.50 / +2.38%	64.00	65.00	63.50	64.50	64.00	27.12	1,750
12/4/2015	-2.00 / -3.08%	63.00	63.00	62.00	63.00	62.50	26.49	1,280
12/3/2015	+3.00 / +4.84%	62.50	65.00	62.50	65.00	63.92	27.33	3,160
12/2/2015	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.12	26.07	2,930
12/1/2015	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.31	26.07	4,420
11/30/2015	-1.00 / -1.59%	62.00	62.00	60.50	62.00	61.90	26.07	420
11/27/2015	+0.50 / +0.80%	63.00	63.00	62.00	63.00	62.81	26.49	2,420
11/26/2015	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.38	26.28	5,280
11/25/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.11	26.49	7,020
11/24/2015	0.00 / 0.00%	63.00	63.00	60.00	63.00	61.05	26.49	14,890
11/23/2015	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.57	26.49	11,940
11/20/2015	-2.00 / -2.99%	66.50	66.50	64.00	65.00	64.95	27.33	12,640
11/19/2015	-1.00 / -1.47%	68.00	68.00	66.50	67.00	67.29	27.33	8,010
11/18/2015	0.00 / 0.00%	66.00	69.00	66.00	68.00	67.83	27.74	1,430
11/17/2015	-0.50 / -0.73%	68.00	68.00	67.00	68.00	67.42	27.74	2,640

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	672,300	96.10	-2.24%
ASG	100	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	16,900	34.65	0.73%