Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+1.40 / +3.54%	39.60	41.00	39.50	41.00	41.00	16.26	6,910
12/11/2013	-1.40 / -3.41%	41.00	41.00	39.50	39.60	39.60	15.71	20,380
12/10/2013	-1.30 / -3.07%	42.00	42.00	40.70	41.00	41.00	16.26	12,610
12/9/2013	-0.10 / -0.24%	42.40	42.40	42.00	42.30	42.30	16.78	12,170
12/6/2013	-0.20 / -0.47%	42.30	42.50	42.30	42.40	42.40	16.82	2,170
12/5/2013	-0.10 / -0.23%	42.00	42.60	42.00	42.60	42.60	16.90	1,510
12/4/2013	0.00 / 0.00%	42.90	42.90	42.50	42.70	42.70	16.94	1,630
12/3/2013	+0.30 / +0.71%	42.00	42.80	42.00	42.70	42.70	16.94	1,650
12/2/2013	-0.20 / -0.47%	42.60	42.60	42.40	42.40	42.40	16.82	5,600
11/29/2013	+0.20 / +0.47%	42.40	42.60	42.40	42.60	42.60	16.90	5,670
11/28/2013	-0.40 / -0.93%	42.80	42.80	42.40	42.40	42.40	16.82	3,590
11/27/2013	+0.10 / +0.23%	42.80	42.80	42.70	42.80	42.80	16.98	2,770
11/26/2013	+0.50 / +1.18%	42.50	42.70	42.00	42.70	42.70	16.94	1,410
11/25/2013	+0.10 / +0.24%	43.00	43.00	42.20	42.20	42.20	16.74	1,380
11/22/2013	+0.10 / +0.24%	42.40	42.40	42.00	42.10	42.10	16.70	3,090
11/21/2013	-0.10 / -0.24%	42.10	42.50	42.00	42.00	42.00	16.66	7,760
11/20/2013	-0.20 / -0.47%	42.30	42.30	42.00	42.10	42.10	16.70	6,490
11/19/2013	-0.40 / -0.94%	42.80	43.00	42.00	42.30	42.30	16.78	8,320
11/18/2013	-0.30 / -0.70%	43.00	43.50	42.70	42.70	42.70	16.94	7,890
11/15/2013	0.00 / 0.00%	42.90	43.00	42.60	43.00	43.00	17.06	1,800
11/14/2013	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	17.06	660
11/13/2013	+0.50 / +1.18%	43.00	43.00	42.50	43.00	43.00	17.06	150
11/12/2013	-1.00 / -2.30%	43.30	43.30	42.50	42.50	42.50	16.86	15,140
11/11/2013	-0.40 / -0.91%	43.60	43.90	43.40	43.50	43.50	17.26	2,630
11/8/2013	+0.40 / +0.92%	43.30	43.90	43.30	43.90	43.90	17.41	13,130
11/7/2013	-0.40 / -0.91%	43.60	43.90	43.50	43.50	43.50	17.26	400
11/6/2013	-0.10 / -0.23%	44.00	44.00	43.50	43.90	43.90	17.41	14,520
11/5/2013	0.00 / 0.00%	44.50	44.50	43.60	44.00	44.00	17.45	4,430
11/4/2013	0.00 / 0.00%	42.90	44.00	42.90	44.00	44.00	17.45	220
11/1/2013	+0.20 / +0.46%	43.70	44.00	43.70	44.00	44.00	17.45	24,510

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend