Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	65.50	65.50	64.30	64.90	64.78	58.95	6,900
11/30/2023	+0.90 / +1.41%	64.00	65.10	64.00	64.90	64.94	58.95	31,500
11/29/2023	+2.50 / +4.07%	62.70	64.00	62.60	64.00	63.42	58.13	36,200
11/28/2023	+1.00 / +1.65%	61.50	61.90	61.00	61.50	61.49	55.86	46,700
11/27/2023	+1.50 / +2.54%	60.10	60.50	60.00	60.50	60.14	54.95	16,700
11/24/2023	-1.00 / -1.67%	60.00	60.20	59.00	59.00	59.33	53.59	20,500
11/23/2023	0.00 / 0.00%	60.40	61.00	60.00	60.00	60.20	54.50	32,200
11/22/2023	0.00 / 0.00%	59.90	61.00	59.80	60.00	59.98	54.50	16,200
11/21/2023	0.00 / 0.00%	60.00	60.10	59.70	60.00	59.90	54.50	4,700
11/20/2023	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.01	54.50	7,500
11/17/2023	-0.10 / -0.17%	60.00	60.20	59.70	60.00	59.95	54.50	21,500
11/16/2023	-0.50 / -0.83%	60.30	60.30	59.60	60.10	59.95	54.59	8,500
11/15/2023	-0.10 / -0.16%	61.00	61.00	60.30	60.60	60.88	55.04	15,900
11/14/2023	+1.00 / +1.68%	60.70	60.70	60.70	60.70	60.70	55.13	300
11/13/2023	+0.20 / +0.34%	59.60	60.50	59.60	59.70	59.83	54.22	4,200
11/10/2023	-1.40 / -2.30%	60.90	60.90	59.50	59.50	59.76	54.04	80,600
11/9/2023	0.00 / 0.00%	60.90	61.00	60.50	60.90	60.88	55.31	28,500
11/8/2023	0.00 / 0.00%	61.40	61.40	60.20	60.90	60.62	55.31	14,700
11/7/2023	+0.40 / +0.66%	61.00	61.00	60.10	60.90	60.59	55.31	48,700
11/6/2023	+0.50 / +0.83%	60.50	61.80	60.50	60.50	60.81	54.95	4,900
11/3/2023	-1.00 / -1.64%	61.10	61.50	58.20	60.00	60.03	54.50	83,900
11/2/2023	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.09	55.40	59,300
11/1/2023	-1.00 / -1.61%	61.50	62.50	61.00	61.00	61.51	55.40	22,000
10/31/2023	-0.30 / -0.48%	62.30	62.50	61.00	62.00	61.61	56.31	2,400
10/30/2023	+0.40 / +0.65%	62.90	63.00	61.90	62.30	62.19	56.58	15,300
10/27/2023	+0.90 / +1.48%	61.00	61.90	61.00	61.90	61.66	56.22	6,500
10/26/2023	-1.70 / -2.71%	60.70	62.00	60.70	61.00	61.05	55.40	2,600
10/25/2023	-0.10 / -0.16%	62.70	62.70	62.70	62.70	62.70	56.95	2,800
10/24/2023	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.79	57.04	4,300
10/23/2023	0.00 / 0.00%	60.50	63.00	60.50	63.00	62.07	57.22	700

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend