Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.20 / -0.29%	69.60	69.60	69.40	69.40	69.53	69.40	3,700
11/6/2025	0.00 / 0.00%	69.70	69.70	69.60	69.60	69.61	69.60	1,100
11/5/2025	-0.20 / -0.29%	69.80	69.80	69.50	69.60	69.50	69.60	22,500
11/4/2025	+0.20 / +0.29%	69.60	69.90	69.50	69.80	69.64	69.80	22,200
11/3/2025	-0.20 / -0.29%	69.80	69.80	69.60	69.60	69.69	69.60	5,500
10/31/2025	0.00 / 0.00%	69.80	69.90	69.50	69.80	69.62	69.80	8,000
10/30/2025	0.00 / 0.00%	69.90	69.90	69.10	69.80	69.76	69.80	19,700
10/29/2025	0.00 / 0.00%	69.40	69.80	69.40	69.80	69.63	69.80	14,300
10/28/2025	+0.20 / +0.29%	69.60	69.90	69.20	69.80	69.49	69.80	6,500
10/27/2025	-0.20 / -0.29%	69.70	69.90	69.60	69.60	69.74	69.60	8,000
10/24/2025	+0.20 / +0.29%	69.60	69.80	69.60	69.80	69.65	69.80	3,500
10/23/2025	+0.30 / +0.43%	69.30	70.00	69.30	69.60	69.62	69.60	7,800
10/22/2025	-0.70 / -1.00%	70.40	70.40	69.00	69.30	69.39	69.30	11,500
10/21/2025	-0.20 / -0.28%	70.10	70.50	70.00	70.00	70.07	70.00	14,700
10/20/2025	-0.30 / -0.43%	71.00	71.00	70.20	70.20	70.66	70.20	15,000
10/17/2025	0.00 / 0.00%	71.00	71.10	70.50	70.50	70.97	70.50	7,700
10/16/2025	0.00 / 0.00%	71.00	71.00	70.50	70.50	70.76	70.50	38,700
10/15/2025	+0.20 / +0.28%	70.40	71.20	70.40	70.50	71.01	70.50	11,100
10/14/2025	+0.20 / +0.29%	70.30	70.40	70.20	70.30	70.29	70.30	3,300
10/13/2025	-1.20 / -1.68%	71.30	71.30	70.10	70.10	70.77	70.10	21,200
10/10/2025	-0.10 / -0.14%	71.40	71.50	71.30	71.30	71.48	71.30	13,400
10/9/2025	+0.90 / +1.28%	70.50	71.50	70.50	71.40	70.95	71.40	11,600
10/8/2025	-0.70 / -0.98%	71.20	71.40	70.50	70.50	71.03	70.50	14,100
10/7/2025	-0.20 / -0.28%	71.50	71.50	71.00	71.20	71.41	71.20	8,800
10/6/2025	0.00 / 0.00%	71.60	71.60	71.00	71.40	71.46	71.40	5,700
10/3/2025	+0.10 / +0.14%	71.40	71.50	71.00	71.40	71.26	71.40	10,500
10/2/2025	-0.40 / -0.56%	71.70	71.70	71.30	71.30	71.49	71.30	6,100
10/1/2025	-0.20 / -0.28%	71.90	72.00	71.70	71.70	71.89	71.70	12,000
9/30/2025	-0.10 / -0.14%	72.00	72.00	71.60	71.90	71.82	71.90	5,100
9/29/2025	-0.10 / -0.14%	72.00	72.10	72.00	72.00	72.03	72.00	4,700

<<Previous 30 days Next 15 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	313,800	52.70	-0.75%
ASG	2,500	17.05	0.00%
BLN	0	9.10	0.00%
BSG	100	19.30	0.00%
CAG	3,900	6.90	-1.43%
CIA	6,200	9.60	-1.03%
CLL	8,200	30.70	-0.16%