Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.80 / -1.03%	77.70	79.00	77.00	77.00	77.81	77.00	35,900
11/4/2024	-0.10 / -0.13%	76.20	77.80	76.20	77.80	76.96	77.80	62,150
11/1/2024	-0.10 / -0.13%	78.00	78.00	77.00	77.90	77.85	77.90	2,800
10/31/2024	+1.30 / +1.69%	76.60	78.00	76.60	78.00	77.20	78.00	6,600
10/30/2024	0.00 / 0.00%	76.90	77.00	76.60	76.70	76.78	76.70	4,600
10/29/2024	+0.30 / +0.39%	76.80	76.90	75.80	76.70	76.44	76.70	5,200
10/28/2024	+0.40 / +0.53%	76.20	76.90	76.10	76.40	76.67	76.40	5,100
10/25/2024	0.00 / 0.00%	76.60	77.00	76.00	76.00	76.52	76.00	6,100
10/24/2024	-0.70 / -0.91%	76.70	76.70	75.80	76.00	76.08	76.00	800
10/23/2024	+0.20 / +0.26%	76.60	76.70	76.50	76.70	76.57	76.70	10,200
10/22/2024	-0.10 / -0.13%	76.70	77.00	75.40	76.50	76.46	76.50	4,700
10/21/2024	+0.80 / +1.06%	76.00	76.70	76.00	76.60	76.48	76.60	16,200
10/18/2024	+0.80 / +1.07%	75.80	76.00	75.40	75.80	75.69	75.80	11,400
10/17/2024	+0.30 / +0.40%	75.00	75.00	74.30	75.00	74.93	75.00	7,700
10/16/2024	-0.30 / -0.40%	75.50	75.50	74.50	74.70	75.13	74.70	5,000
10/15/2024	+0.70 / +0.94%	75.10	75.10	75.00	75.00	75.05	75.00	200
10/14/2024	-0.50 / -0.67%	75.00	76.00	74.30	74.30	74.80	74.30	13,300
10/11/2024	+0.80 / +1.08%	74.70	74.80	74.70	74.80	74.71	74.80	1,500
10/10/2024	-1.70 / -2.25%	74.30	75.20	73.90	74.00	74.33	74.00	63,400
10/9/2024	+0.60 / +0.80%	75.20	76.00	75.20	75.70	75.75	75.70	4,700
10/8/2024	-0.10 / -0.13%	74.60	76.00	74.50	75.10	75.73	75.10	5,900
10/7/2024	+0.50 / +0.67%	75.80	76.20	75.10	75.20	75.81	75.20	8,000
10/4/2024	+0.10 / +0.13%	74.70	74.70	74.60	74.70	74.67	74.70	11,800
10/3/2024	+0.10 / +0.13%	74.50	75.00	74.40	74.60	74.77	74.60	2,800
10/2/2024	-1.00 / -1.32%	74.30	74.50	74.30	74.50	74.35	74.50	4,000
10/1/2024	+1.30 / +1.75%	74.30	75.50	74.20	75.50	74.69	75.50	5,900
9/30/2024	-0.20 / -0.27%	74.40	74.40	74.10	74.20	74.24	74.20	20,800
9/27/2024	-0.10 / -0.13%	74.50	74.50	74.10	74.40	74.35	74.40	16,500
9/26/2024	0.00 / 0.00%	74.30	75.60	74.30	74.50	74.69	74.50	15,900
9/25/2024	-0.50 / -0.67%	75.00	75.00	74.10	74.50	74.48	74.50	2,300

<<Previous 30 days

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	27,600	113.90	0.09%
ASG	400	18.85	-0.79%
BLN	0	7.30	0.00%
BSG	5,100	11.90	0.85%
CAG	11,900	7.50	-1.32%
CIA	5,000	9.70	0.00%
CLL	4,100	37.50	-0.79%