Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.10 / -0.14%	71.00	71.40	71.00	71.40	71.20	34.99	510
11/2/2016	+0.50 / +0.70%	71.00	71.50	70.20	71.50	71.05	35.04	560
11/1/2016	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.09	34.80	3,770
10/31/2016	-0.60 / -0.83%	70.00	71.50	70.00	71.30	70.40	34.94	1,250
10/28/2016	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	35.24	0
10/27/2016	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.83	35.24	2,240
10/26/2016	+1.00 / +1.41%	70.90	72.00	70.20	71.90	71.36	35.24	9,810
10/25/2016	-0.10 / -0.14%	71.00	71.00	70.00	70.90	70.18	34.75	1,140
10/24/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	34.80	160
10/21/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	70.41	34.80	1,690
10/20/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	34.80	130
10/19/2016	+0.50 / +0.71%	70.50	72.00	69.50	71.00	70.08	34.80	2,640
10/18/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.63	34.55	280
10/17/2016	0.00 / 0.00%	72.00	72.00	70.00	71.00	70.25	34.80	1,580
10/14/2016	-1.00 / -1.39%	70.70	72.00	69.90	71.00	70.39	34.80	13,570
10/13/2016	-0.40 / -0.55%	71.00	72.40	71.00	72.00	71.60	35.29	440
10/12/2016	-0.40 / -0.55%	72.50	72.50	71.20	72.40	72.25	35.48	1,730
10/11/2016	-0.10 / -0.14%	72.80	72.80	72.00	72.80	72.11	35.68	1,470
10/10/2016	-1.10 / -1.49%	72.50	73.00	71.50	72.90	71.64	35.73	3,420
10/7/2016	+1.50 / +2.07%	70.50	74.00	70.50	74.00	72.25	36.27	710
10/6/2016	+2.60 / +3.72%	72.90	73.00	72.50	72.50	72.73	35.53	4,290
10/5/2016	-4.60 / -6.17%	74.50	74.50	69.90	69.90	72.47	34.26	9,990
10/4/2016	-0.50 / -0.67%	75.00	75.00	74.50	74.50	75.00	36.51	200
10/3/2016	+0.70 / +0.94%	75.00	75.00	73.00	75.00	73.23	36.76	1,270
9/30/2016	0.00 / 0.00%	72.50	74.30	72.50	74.30	73.33	36.42	750
9/29/2016	-0.20 / -0.27%	74.00	75.00	74.00	74.30	74.55	36.42	2,200
9/28/2016	0.00 / 0.00%	74.20	75.00	74.00	74.50	74.24	36.51	4,270
9/27/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	36.51	0
9/26/2016	0.00 / 0.00%	74.50	74.50	74.40	74.50	74.43	36.51	2,190
9/23/2016	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.63	36.51	1,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend