Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	44.65	44.90	44.65	44.80	44.76	25.25	7,350
11/27/2018	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.82	25.25	20,190
11/26/2018	0.00 / 0.00%	44.80	44.95	44.60	44.80	44.71	25.25	8,790
11/23/2018	0.00 / 0.00%	44.65	45.00	44.65	44.80	44.76	25.25	2,860
11/22/2018	+0.10 / +0.22%	45.20	45.20	44.80	44.80	44.93	25.25	22,370
11/21/2018	-0.05 / -0.11%	45.40	45.40	44.00	44.70	44.30	25.19	18,760
11/20/2018	+0.15 / +0.34%	45.65	45.70	44.40	44.75	44.77	25.22	16,260
11/19/2018	0.00 / 0.00%	45.40	45.40	44.30	44.60	44.52	25.14	18,780
11/16/2018	-0.30 / -0.67%	45.00	45.00	44.60	44.60	44.93	25.14	17,740
11/15/2018	+0.40 / +0.90%	44.50	45.90	44.50	44.90	44.95	25.31	26,810
11/14/2018	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.95	25.08	18,910
11/13/2018	0.00 / 0.00%	45.00	45.90	44.50	45.00	44.99	25.36	44,700
11/12/2018	0.00 / 0.00%	45.00	45.00	44.55	45.00	44.98	25.36	30,190
11/9/2018	-0.30 / -0.66%	45.90	45.90	44.80	45.00	44.97	25.36	6,960
11/8/2018	-0.20 / -0.44%	46.35	46.35	45.25	45.30	45.60	25.53	6,820
11/7/2018	-0.20 / -0.44%	45.50	45.65	45.35	45.50	45.47	25.65	15,660
11/6/2018	0.00 / 0.00%	45.50	46.40	45.30	45.70	45.48	25.76	6,640
11/5/2018	+0.25 / +0.55%	45.70	46.35	45.20	45.70	45.71	25.76	13,410
11/2/2018	-0.25 / -0.55%	45.70	45.70	44.50	45.45	44.69	25.62	49,560
11/1/2018	-0.10 / -0.22%	45.80	45.80	45.50	45.70	45.67	25.76	18,000
10/31/2018	+0.65 / +1.44%	45.00	46.00	45.00	45.80	45.46	25.81	20,610
10/30/2018	+0.15 / +0.33%	44.00	45.20	44.00	45.15	44.87	25.45	1,560
10/29/2018	+0.05 / +0.11%	45.40	45.40	45.00	45.00	45.34	25.36	1,610
10/26/2018	+0.45 / +1.01%	44.00	45.50	44.00	44.95	44.39	25.34	13,450
10/25/2018	-1.30 / -2.84%	43.20	45.00	43.20	44.50	43.66	25.08	4,810
10/24/2018	+0.80 / +1.78%	45.10	45.90	45.00	45.80	45.13	25.81	19,080
10/23/2018	0.00 / 0.00%	46.00	46.00	44.50	45.00	45.18	25.36	39,970
10/22/2018	0.00 / 0.00%	45.00	46.20	45.00	45.00	45.40	25.36	37,800
10/19/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.58	25.36	4,150
10/18/2018	-0.60 / -1.32%	45.40	45.45	45.00	45.00	45.16	25.36	1,550

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend