Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.94	22.68	8,330
11/26/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	22.80	15,440
11/25/2019	0.00 / 0.00%	37.80	38.15	37.75	38.00	37.90	22.80	6,940
11/22/2019	0.00 / 0.00%	38.00	38.10	37.80	38.00	37.91	22.80	8,310
11/21/2019	0.00 / 0.00%	37.70	38.35	37.70	38.00	38.05	22.80	3,180
11/20/2019	0.00 / 0.00%	38.65	38.65	37.80	38.00	37.80	22.80	5,000
11/19/2019	-0.10 / -0.26%	37.85	38.00	37.80	38.00	37.81	22.80	5,210
11/18/2019	0.00 / 0.00%	38.05	38.10	37.80	38.10	38.03	22.86	9,650
11/15/2019	+0.05 / +0.13%	38.15	38.15	37.30	38.10	37.99	22.86	12,740
11/14/2019	-0.15 / -0.39%	38.15	38.20	38.05	38.05	38.11	22.83	9,760
11/13/2019	+0.05 / +0.13%	38.05	38.30	38.00	38.20	38.13	22.92	23,630
11/12/2019	+0.15 / +0.39%	38.30	38.30	38.00	38.15	38.13	22.89	14,450
11/11/2019	-0.35 / -0.91%	38.50	38.50	37.70	38.00	38.04	22.80	23,710
11/8/2019	+0.30 / +0.79%	38.00	38.75	38.00	38.35	38.27	23.01	11,420
11/7/2019	-0.80 / -2.06%	38.85	38.85	38.00	38.05	38.29	22.83	41,940
11/6/2019	-0.05 / -0.13%	38.95	38.95	38.50	38.85	38.65	23.31	50,070
11/5/2019	-0.50 / -1.27%	39.40	39.40	38.80	38.90	38.93	23.34	23,710
11/4/2019	-0.10 / -0.25%	39.25	39.50	39.00	39.40	39.32	23.64	11,980
11/1/2019	-1.50 / -3.66%	38.75	40.60	38.75	39.50	39.34	23.70	6,050
10/31/2019	+2.60 / +6.77%	38.45	41.00	38.20	41.00	38.72	24.60	13,790
10/30/2019	-0.20 / -0.52%	38.15	38.55	38.15	38.40	38.37	23.04	31,770
10/29/2019	-0.05 / -0.13%	38.40	38.70	38.30	38.60	38.49	23.16	21,670
10/28/2019	-0.40 / -1.02%	39.05	39.05	38.50	38.65	38.74	23.19	53,620
10/25/2019	-0.45 / -1.14%	39.90	39.90	39.05	39.05	39.22	23.43	8,160
10/24/2019	-0.65 / -1.62%	40.15	40.15	38.55	39.50	39.42	23.70	43,130
10/23/2019	+0.35 / +0.88%	39.80	40.35	39.80	40.15	39.93	24.09	5,360
10/22/2019	-1.20 / -2.93%	40.50	40.95	39.60	39.80	40.02	23.88	75,090
10/21/2019	+0.10 / +0.24%	40.60	41.00	40.10	41.00	40.75	24.60	15,730
10/18/2019	-0.10 / -0.24%	41.20	41.30	40.50	40.90	40.64	24.54	23,400
10/17/2019	-0.40 / -0.97%	40.60	41.70	40.50	41.00	40.63	24.60	19,960

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%