|
Closing price on 11/25/2025
|
|
| Open |
68.10 |
| High |
68.10 |
| Low |
68.00 |
| Volume |
37,600 |
| Split-adjusted Price |
68.10 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.80 / -1.16%
|
68.10
|
68.10
|
68.00
|
68.10
|
68.02
|
68.10
|
37,600
|
|
|
11/24/2025
|
+0.30 / +0.44%
|
68.50
|
68.90
|
67.90
|
68.90
|
68.12
|
68.90
|
55,800
|
|
|
11/21/2025
|
-0.20 / -0.29%
|
68.60
|
69.40
|
68.60
|
68.60
|
68.62
|
68.60
|
7,100
|
|
|
11/20/2025
|
-0.20 / -0.29%
|
68.80
|
68.90
|
68.70
|
68.80
|
68.79
|
68.80
|
6,500
|
|
|
11/19/2025
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.80
|
69.00
|
68.96
|
69.00
|
3,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
69.80
|
69.80
|
69.00
|
69.00
|
69.46
|
69.00
|
3,900
|
|
|
11/17/2025
|
-0.80 / -1.15%
|
69.90
|
69.90
|
68.70
|
69.00
|
69.33
|
69.00
|
22,600
|
|
|
11/14/2025
|
+0.30 / +0.43%
|
69.50
|
69.80
|
68.60
|
69.80
|
69.66
|
69.80
|
3,400
|
|
|
11/13/2025
|
-0.30 / -0.43%
|
69.70
|
69.70
|
69.20
|
69.50
|
69.63
|
69.50
|
13,500
|
|
|
11/12/2025
|
+1.60 / +2.35%
|
69.90
|
69.90
|
69.70
|
69.80
|
69.75
|
69.80
|
800
|
|
|
11/11/2025
|
-0.30 / -0.44%
|
68.40
|
68.50
|
68.10
|
68.20
|
68.28
|
68.20
|
9,600
|
|
|
11/10/2025
|
-0.90 / -1.30%
|
69.80
|
69.80
|
68.50
|
68.50
|
68.84
|
68.50
|
18,700
|
|
|
11/7/2025
|
-0.20 / -0.29%
|
69.60
|
69.60
|
69.40
|
69.40
|
69.53
|
69.40
|
3,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
69.70
|
69.70
|
69.60
|
69.60
|
69.61
|
69.60
|
1,100
|
|
|
11/5/2025
|
-0.20 / -0.29%
|
69.80
|
69.80
|
69.50
|
69.60
|
69.50
|
69.60
|
22,500
|
|
|
11/4/2025
|
+0.20 / +0.29%
|
69.60
|
69.90
|
69.50
|
69.80
|
69.64
|
69.80
|
22,200
|
|
|
11/3/2025
|
-0.20 / -0.29%
|
69.80
|
69.80
|
69.60
|
69.60
|
69.69
|
69.60
|
5,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
69.80
|
69.90
|
69.50
|
69.80
|
69.62
|
69.80
|
8,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.10
|
69.80
|
69.76
|
69.80
|
19,700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
69.40
|
69.80
|
69.40
|
69.80
|
69.63
|
69.80
|
14,300
|
|
|
10/28/2025
|
+0.20 / +0.29%
|
69.60
|
69.90
|
69.20
|
69.80
|
69.49
|
69.80
|
6,500
|
|
|
10/27/2025
|
-0.20 / -0.29%
|
69.70
|
69.90
|
69.60
|
69.60
|
69.74
|
69.60
|
8,000
|
|
|
10/24/2025
|
+0.20 / +0.29%
|
69.60
|
69.80
|
69.60
|
69.80
|
69.65
|
69.80
|
3,500
|
|
|
10/23/2025
|
+0.30 / +0.43%
|
69.30
|
70.00
|
69.30
|
69.60
|
69.62
|
69.60
|
7,800
|
|
|
10/22/2025
|
-0.70 / -1.00%
|
70.40
|
70.40
|
69.00
|
69.30
|
69.39
|
69.30
|
11,500
|
|
|
10/21/2025
|
-0.20 / -0.28%
|
70.10
|
70.50
|
70.00
|
70.00
|
70.07
|
70.00
|
14,700
|
|
|
10/20/2025
|
-0.30 / -0.43%
|
71.00
|
71.00
|
70.20
|
70.20
|
70.66
|
70.20
|
15,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
71.00
|
71.10
|
70.50
|
70.50
|
70.97
|
70.50
|
7,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
71.00
|
71.00
|
70.50
|
70.50
|
70.76
|
70.50
|
38,700
|
|
|
10/15/2025
|
+0.20 / +0.28%
|
70.40
|
71.20
|
70.40
|
70.50
|
71.01
|
70.50
|
11,100
|
|
|