Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	74.00	74.00	72.00	72.90	73.64	36.96	6,070
11/24/2016	-2.10 / -2.80%	74.50	74.50	69.00	72.90	69.42	36.96	1,210
11/23/2016	+1.10 / +1.49%	75.00	77.00	73.80	75.00	74.36	36.76	1,170
11/22/2016	-0.10 / -0.14%	74.00	74.00	73.50	73.90	73.85	36.22	90
11/21/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	36.27	110
11/18/2016	+0.60 / +0.82%	73.80	77.00	73.80	74.00	74.25	36.27	2,330
11/17/2016	0.00 / 0.00%	74.30	74.30	72.00	73.40	72.31	35.97	1,950
11/16/2016	+0.10 / +0.14%	72.90	73.40	72.90	73.40	72.94	35.97	850
11/15/2016	-0.60 / -0.81%	73.90	74.50	73.30	73.30	73.75	35.92	1,160
11/14/2016	+0.60 / +0.82%	73.30	74.00	69.90	73.90	73.47	36.22	490
11/11/2016	+0.10 / +0.14%	74.00	74.00	73.10	73.30	73.60	35.92	220
11/10/2016	+0.80 / +1.10%	72.00	73.50	69.10	73.20	71.72	35.88	2,900
11/9/2016	+0.80 / +1.12%	72.50	72.50	71.50	72.40	72.26	35.48	1,570
11/8/2016	0.00 / 0.00%	71.60	73.00	71.60	71.60	72.16	35.09	2,910
11/7/2016	-0.20 / -0.28%	71.00	71.60	71.00	71.60	71.30	35.09	200
11/4/2016	+0.40 / +0.56%	71.80	71.80	71.50	71.80	71.73	35.19	580
11/3/2016	-0.10 / -0.14%	71.00	71.40	71.00	71.40	71.20	34.99	510
11/2/2016	+0.50 / +0.70%	71.00	71.50	70.20	71.50	71.05	35.04	560
11/1/2016	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.09	34.80	3,770
10/31/2016	-0.60 / -0.83%	70.00	71.50	70.00	71.30	70.40	34.94	1,250
10/28/2016	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	35.24	0
10/27/2016	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.83	35.24	2,240
10/26/2016	+1.00 / +1.41%	70.90	72.00	70.20	71.90	71.36	35.24	9,810
10/25/2016	-0.10 / -0.14%	71.00	71.00	70.00	70.90	70.18	34.75	1,140
10/24/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	34.80	160
10/21/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	70.41	34.80	1,690
10/20/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	34.80	130
10/19/2016	+0.50 / +0.71%	70.50	72.00	69.50	71.00	70.08	34.80	2,640
10/18/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.63	34.55	280
10/17/2016	0.00 / 0.00%	72.00	72.00	70.00	71.00	70.25	34.80	1,580

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend