Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.10 / +0.22%	45.20	45.20	44.80	44.80	44.93	24.37	22,370
11/21/2018	-0.05 / -0.11%	45.40	45.40	44.00	44.70	44.30	24.31	18,760
11/20/2018	+0.15 / +0.34%	45.65	45.70	44.40	44.75	44.77	24.34	16,260
11/19/2018	0.00 / 0.00%	45.40	45.40	44.30	44.60	44.52	24.26	18,780
11/16/2018	-0.30 / -0.67%	45.00	45.00	44.60	44.60	44.93	24.26	17,740
11/15/2018	+0.40 / +0.90%	44.50	45.90	44.50	44.90	44.95	24.42	26,810
11/14/2018	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.95	24.20	18,910
11/13/2018	0.00 / 0.00%	45.00	45.90	44.50	45.00	44.99	24.47	44,700
11/12/2018	0.00 / 0.00%	45.00	45.00	44.55	45.00	44.98	24.47	30,190
11/9/2018	-0.30 / -0.66%	45.90	45.90	44.80	45.00	44.97	24.47	6,960
11/8/2018	-0.20 / -0.44%	46.35	46.35	45.25	45.30	45.60	24.64	6,820
11/7/2018	-0.20 / -0.44%	45.50	45.65	45.35	45.50	45.47	24.75	15,660
11/6/2018	0.00 / 0.00%	45.50	46.40	45.30	45.70	45.48	24.86	6,640
11/5/2018	+0.25 / +0.55%	45.70	46.35	45.20	45.70	45.71	24.86	13,410
11/2/2018	-0.25 / -0.55%	45.70	45.70	44.50	45.45	44.69	24.72	49,560
11/1/2018	-0.10 / -0.22%	45.80	45.80	45.50	45.70	45.67	24.86	18,000
10/31/2018	+0.65 / +1.44%	45.00	46.00	45.00	45.80	45.46	24.91	20,610
10/30/2018	+0.15 / +0.33%	44.00	45.20	44.00	45.15	44.87	24.56	1,560
10/29/2018	+0.05 / +0.11%	45.40	45.40	45.00	45.00	45.34	24.47	1,610
10/26/2018	+0.45 / +1.01%	44.00	45.50	44.00	44.95	44.39	24.45	13,450
10/25/2018	-1.30 / -2.84%	43.20	45.00	43.20	44.50	43.66	24.20	4,810
10/24/2018	+0.80 / +1.78%	45.10	45.90	45.00	45.80	45.13	24.91	19,080
10/23/2018	0.00 / 0.00%	46.00	46.00	44.50	45.00	45.18	24.47	39,970
10/22/2018	0.00 / 0.00%	45.00	46.20	45.00	45.00	45.40	24.47	37,800
10/19/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.58	24.47	4,150
10/18/2018	-0.60 / -1.32%	45.40	45.45	45.00	45.00	45.16	24.47	1,550
10/17/2018	-0.15 / -0.33%	45.75	45.75	45.00	45.60	45.25	24.80	5,260
10/16/2018	+0.10 / +0.22%	45.90	45.90	45.00	45.75	45.13	24.88	1,950
10/15/2018	+0.65 / +1.44%	46.30	46.30	45.00	45.65	45.81	24.83	3,560
10/12/2018	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.65	24.47	14,780

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%