Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	+0.90 / +2.25%	40.50	40.90	40.50	40.90	40.90	7.61	10,110
11/14/2012	+1.00 / +2.56%	40.00	40.50	40.00	40.00	40.00	7.44	7,880
11/13/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/12/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/9/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	0
11/8/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	1,200
11/7/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	6,600
11/6/2012	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	7.25	470
11/5/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	0
11/2/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	6,460
11/1/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.61	0
10/31/2012	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	7.61	5,590
10/30/2012	+1.50 / +3.90%	39.00	40.00	39.00	40.00	40.00	7.44	2,300
10/29/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.16	0
10/26/2012	-0.50 / -1.28%	39.00	39.50	38.50	38.50	38.50	7.16	5,000
10/25/2012	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	7.25	215,148
10/24/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.16	0
10/23/2012	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.50	7.16	19,290
10/22/2012	+0.30 / +0.79%	38.20	38.50	38.00	38.50	38.50	7.16	10,500
10/19/2012	+0.30 / +0.79%	38.20	38.20	38.20	38.20	38.20	7.11	10
10/18/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.05	0
10/17/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.05	0
10/16/2012	-0.30 / -0.79%	38.00	38.00	37.90	37.90	37.90	7.05	520
10/15/2012	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.11	0
10/12/2012	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	7.11	0
10/11/2012	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	7.11	100
10/10/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	7.16	3,600
10/9/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.25	190
10/8/2012	-1.60 / -3.94%	39.00	39.00	39.00	39.00	39.00	7.25	100
10/5/2012	+1.70 / +4.37%	40.60	40.60	40.60	40.60	40.60	7.55	90

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend