Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-1.80 / -4.86%	35.30	36.90	35.20	35.20	35.20	5.87	970
11/14/2011	+1.30 / +3.64%	35.10	37.40	35.00	37.00	37.00	6.17	6,720
11/11/2011	-1.80 / -4.80%	36.00	36.00	35.70	35.70	35.70	5.96	4,920
11/10/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
11/9/2011	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	6.26	10
11/8/2011	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.22	0
11/7/2011	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	6.22	190
11/4/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
11/3/2011	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	6.26	10
11/2/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	6.21	10
11/1/2011	-0.50 / -1.33%	37.00	37.00	36.50	37.00	37.00	6.17	3,860
10/31/2011	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.50	6.26	1,020
10/28/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	6.17	11,710
10/27/2011	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	6.26	10
10/26/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	6.17	840
10/25/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	10
10/24/2011	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	6.26	10
10/21/2011	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	6.34	10
10/20/2011	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	6.09	920
10/19/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	0
10/18/2011	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	6.17	10,820
10/17/2011	+0.20 / +0.56%	36.80	36.80	36.20	36.20	36.20	6.04	1,260
10/14/2011	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.00	6.01	1,140
10/13/2011	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.80	6.14	4,840
10/12/2011	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	6.14	0
10/11/2011	-0.50 / -1.34%	36.90	36.90	35.50	36.80	36.80	6.14	1,380
10/10/2011	+0.10 / +0.27%	37.20	37.30	35.40	37.30	37.30	6.22	4,140
10/7/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	6.21	10
10/6/2011	0.00 / 0.00%	37.20	37.20	36.10	37.00	37.00	6.17	1,020
10/5/2011	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	6.17	50

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend