|
Closing price on 11/13/2020
|
|
| Open |
46.30 |
| High |
47.95 |
| Low |
45.50 |
| Volume |
40,990 |
| Split-adjusted Price |
31.75 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
-0.50 / -1.08%
|
46.30
|
47.95
|
45.50
|
45.80
|
45.99
|
31.75
|
40,990
|
|
|
11/12/2020
|
+0.30 / +0.65%
|
45.70
|
46.40
|
45.70
|
46.30
|
46.10
|
32.10
|
5,400
|
|
|
11/11/2020
|
+0.40 / +0.88%
|
46.40
|
46.40
|
45.70
|
46.00
|
45.96
|
31.89
|
2,150
|
|
|
11/10/2020
|
-0.60 / -1.30%
|
46.20
|
46.25
|
45.60
|
45.60
|
45.98
|
31.61
|
31,970
|
|
|
11/9/2020
|
+0.40 / +0.87%
|
45.75
|
46.70
|
45.75
|
46.20
|
46.16
|
32.03
|
5,430
|
|
|
11/6/2020
|
0.00 / 0.00%
|
45.80
|
46.00
|
45.70
|
45.80
|
45.76
|
31.75
|
9,070
|
|
|
11/5/2020
|
-0.60 / -1.29%
|
46.80
|
46.80
|
45.80
|
45.80
|
46.12
|
31.75
|
10,890
|
|
|
11/4/2020
|
+0.55 / +1.20%
|
45.85
|
46.50
|
45.50
|
46.40
|
45.89
|
32.17
|
16,730
|
|
|
11/3/2020
|
+0.85 / +1.89%
|
45.85
|
45.85
|
45.00
|
45.85
|
45.32
|
31.79
|
9,220
|
|
|
11/2/2020
|
+1.15 / +2.62%
|
46.00
|
46.00
|
44.00
|
45.00
|
44.43
|
31.20
|
3,010
|
|
|
10/30/2020
|
-0.05 / -0.11%
|
43.90
|
46.45
|
43.60
|
43.85
|
43.87
|
30.40
|
15,910
|
|
|
10/29/2020
|
-1.30 / -2.88%
|
43.50
|
44.90
|
43.50
|
43.90
|
43.79
|
30.43
|
20,620
|
|
|
10/28/2020
|
-0.30 / -0.66%
|
45.20
|
46.00
|
42.60
|
45.20
|
44.59
|
31.34
|
14,150
|
|
|
10/27/2020
|
+0.25 / +0.55%
|
45.20
|
46.00
|
45.20
|
45.50
|
45.35
|
31.54
|
4,410
|
|
|
10/26/2020
|
-1.15 / -2.48%
|
46.30
|
46.40
|
45.00
|
45.25
|
45.35
|
31.37
|
5,050
|
|
|
10/23/2020
|
+1.30 / +2.88%
|
45.10
|
46.50
|
44.75
|
46.40
|
45.18
|
32.17
|
16,180
|
|
|
10/22/2020
|
-0.85 / -1.85%
|
44.75
|
45.70
|
44.75
|
45.10
|
44.97
|
31.27
|
31,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
45.80
|
46.45
|
44.75
|
45.95
|
45.42
|
31.86
|
28,160
|
|
|
10/20/2020
|
+0.15 / +0.33%
|
45.90
|
47.00
|
45.70
|
45.95
|
46.28
|
31.86
|
3,630
|
|
|
10/19/2020
|
-0.20 / -0.43%
|
46.00
|
46.00
|
45.60
|
45.80
|
45.72
|
31.75
|
8,530
|
|
|
10/16/2020
|
-0.40 / -0.86%
|
46.40
|
46.40
|
45.60
|
46.00
|
45.72
|
31.89
|
21,480
|
|
|
10/15/2020
|
-0.10 / -0.22%
|
46.50
|
46.50
|
45.60
|
46.40
|
45.89
|
32.17
|
27,890
|
|
|
10/14/2020
|
+1.40 / +3.10%
|
45.10
|
46.70
|
45.10
|
46.50
|
45.65
|
32.24
|
42,960
|
|
|
10/13/2020
|
-1.40 / -3.01%
|
46.30
|
46.60
|
45.00
|
45.10
|
45.63
|
31.27
|
37,760
|
|
|
10/12/2020
|
-0.30 / -0.64%
|
46.80
|
48.00
|
46.30
|
46.50
|
46.66
|
32.24
|
42,370
|
|
|
10/9/2020
|
-0.05 / -0.11%
|
46.90
|
47.00
|
46.00
|
46.80
|
46.71
|
32.44
|
30,680
|
|
|
10/8/2020
|
-1.65 / -3.40%
|
48.80
|
49.00
|
45.50
|
46.85
|
47.40
|
32.48
|
132,290
|
|
|
10/7/2020
|
+1.70 / +3.63%
|
48.00
|
49.50
|
46.90
|
48.50
|
48.03
|
33.62
|
61,570
|
|
|
10/6/2020
|
+2.80 / +6.36%
|
44.00
|
47.05
|
44.00
|
46.80
|
45.45
|
32.44
|
105,860
|
|
|
10/5/2020
|
+0.60 / +1.38%
|
43.95
|
45.00
|
43.95
|
44.00
|
44.31
|
30.50
|
23,130
|
|
|