Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	-0.10 / -0.22%	45.80	45.80	45.50	45.70	45.67	25.76	18,000
10/31/2018	+0.65 / +1.44%	45.00	46.00	45.00	45.80	45.46	25.81	20,610
10/30/2018	+0.15 / +0.33%	44.00	45.20	44.00	45.15	44.87	25.45	1,560
10/29/2018	+0.05 / +0.11%	45.40	45.40	45.00	45.00	45.34	25.36	1,610
10/26/2018	+0.45 / +1.01%	44.00	45.50	44.00	44.95	44.39	25.34	13,450
10/25/2018	-1.30 / -2.84%	43.20	45.00	43.20	44.50	43.66	25.08	4,810
10/24/2018	+0.80 / +1.78%	45.10	45.90	45.00	45.80	45.13	25.81	19,080
10/23/2018	0.00 / 0.00%	46.00	46.00	44.50	45.00	45.18	25.36	39,970
10/22/2018	0.00 / 0.00%	45.00	46.20	45.00	45.00	45.40	25.36	37,800
10/19/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.58	25.36	4,150
10/18/2018	-0.60 / -1.32%	45.40	45.45	45.00	45.00	45.16	25.36	1,550
10/17/2018	-0.15 / -0.33%	45.75	45.75	45.00	45.60	45.25	25.70	5,260
10/16/2018	+0.10 / +0.22%	45.90	45.90	45.00	45.75	45.13	25.79	1,950
10/15/2018	+0.65 / +1.44%	46.30	46.30	45.00	45.65	45.81	25.73	3,560
10/12/2018	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.65	25.36	14,780
10/11/2018	-1.20 / -2.60%	45.00	45.50	43.00	45.00	44.43	25.36	35,000
10/10/2018	-2.90 / -5.91%	48.70	49.05	46.20	46.20	47.43	26.04	26,020
10/9/2018	-0.30 / -0.61%	49.40	49.40	48.80	49.10	48.99	27.67	11,860
10/8/2018	+0.20 / +0.41%	51.50	52.00	49.30	49.40	50.26	27.84	62,180
10/5/2018	+2.30 / +4.90%	46.90	50.10	46.90	49.20	49.32	27.73	101,450
10/4/2018	-0.20 / -0.42%	47.10	47.10	46.80	46.90	47.08	26.43	3,420
10/3/2018	+0.15 / +0.32%	47.30	47.30	46.60	47.10	46.97	26.55	1,980
10/2/2018	-0.65 / -1.37%	47.80	47.80	46.65	46.95	46.99	26.46	1,830
10/1/2018	-0.15 / -0.31%	47.80	47.80	46.60	47.60	47.33	26.83	2,430
9/28/2018	+0.15 / +0.32%	47.60	48.40	46.80	47.75	47.06	26.91	340
9/27/2018	-0.40 / -0.83%	47.00	48.00	46.60	47.60	47.04	26.83	9,460
9/26/2018	+0.30 / +0.63%	47.00	48.00	47.00	48.00	47.62	27.05	2,310
9/25/2018	+0.70 / +1.49%	47.20	47.70	47.20	47.70	47.45	26.89	280
9/24/2018	0.00 / 0.00%	47.50	47.50	46.50	47.00	46.97	26.49	660
9/21/2018	-0.50 / -1.05%	47.00	47.00	46.50	47.00	46.88	26.49	710

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend