Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.60 / +1.38%	43.95	45.00	43.95	44.00	44.31	29.43	23,130
10/2/2020	+1.35 / +3.21%	43.95	43.95	42.10	43.40	43.46	29.03	17,510
10/1/2020	+0.75 / +1.82%	41.50	44.00	41.30	42.05	41.82	28.13	82,620
9/30/2020	+0.10 / +0.24%	41.20	41.30	41.15	41.30	41.19	27.63	31,800
9/29/2020	+0.10 / +0.24%	41.10	41.60	41.10	41.20	41.20	27.56	21,310
9/28/2020	-0.10 / -0.24%	41.40	41.40	41.10	41.10	41.18	27.49	11,220
9/25/2020	+0.05 / +0.12%	41.50	41.50	41.00	41.20	41.06	27.56	33,100
9/24/2020	-0.05 / -0.12%	41.20	41.20	41.10	41.15	41.19	27.53	17,820
9/23/2020	-0.10 / -0.24%	41.25	41.60	41.20	41.20	41.29	27.56	29,570
9/22/2020	-0.20 / -0.48%	41.45	41.45	41.25	41.30	41.35	27.63	28,490
9/21/2020	-0.10 / -0.24%	41.65	42.00	41.45	41.50	41.56	27.76	35,830
9/18/2020	-0.35 / -0.83%	42.00	42.50	41.50	41.60	41.80	27.83	16,340
9/17/2020	+0.45 / +1.08%	41.95	42.00	41.15	41.95	41.54	28.06	33,320
9/16/2020	+1.10 / +2.72%	40.90	41.70	39.95	41.50	40.70	27.76	86,600
9/15/2020	-0.05 / -0.12%	41.00	41.00	39.50	40.40	40.20	27.03	30,920
9/14/2020	+0.50 / +1.25%	40.25	40.50	39.95	40.45	40.25	27.06	19,380
9/11/2020	+1.45 / +3.77%	38.50	39.95	38.50	39.95	39.41	26.73	70,760
9/10/2020	-0.20 / -0.52%	38.80	39.20	38.50	38.50	38.89	25.76	35,200
9/9/2020	+0.80 / +2.11%	37.90	38.70	37.80	38.70	38.15	25.89	34,180
9/8/2020	+0.10 / +0.26%	38.00	38.00	37.85	37.90	37.89	25.35	6,440
9/7/2020	-0.50 / -1.31%	38.40	39.00	37.80	37.80	38.24	25.29	39,800
9/4/2020	-0.50 / -1.29%	36.70	38.60	36.70	38.30	38.27	25.62	8,100
9/3/2020	0.00 / 0.00%	39.30	39.30	38.00	38.80	38.94	25.96	12,300
9/1/2020	+0.30 / +0.78%	39.00	39.20	38.60	38.80	38.92	25.96	28,980
8/31/2020	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.53	25.76	28,910
8/28/2020	+0.70 / +1.86%	37.60	38.50	37.60	38.30	37.98	25.62	55,050
8/27/2020	+0.15 / +0.40%	37.50	37.70	37.45	37.60	37.51	25.15	31,860
8/26/2020	+0.05 / +0.13%	37.40	37.60	37.40	37.45	37.47	25.05	16,600
8/25/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.29	25.02	28,240
8/24/2020	+0.25 / +0.67%	37.90	37.90	37.00	37.40	37.14	25.02	65,100

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%