Closing price on 10/31/2023
|
|
Open |
62.30 |
High |
62.50 |
Low |
61.00 |
Volume |
2,400 |
Split-adjusted Price |
56.31 |
|
|
DVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2023
|
-0.30 / -0.48%
|
62.30
|
62.50
|
61.00
|
62.00
|
61.61
|
56.31
|
2,400
|
|
10/30/2023
|
+0.40 / +0.65%
|
62.90
|
63.00
|
61.90
|
62.30
|
62.19
|
56.58
|
15,300
|
|
10/27/2023
|
+0.90 / +1.48%
|
61.00
|
61.90
|
61.00
|
61.90
|
61.66
|
56.22
|
6,500
|
|
10/26/2023
|
-1.70 / -2.71%
|
60.70
|
62.00
|
60.70
|
61.00
|
61.05
|
55.40
|
2,600
|
|
10/25/2023
|
-0.10 / -0.16%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
56.95
|
2,800
|
|
10/24/2023
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.50
|
62.80
|
62.79
|
57.04
|
4,300
|
|
10/23/2023
|
0.00 / 0.00%
|
60.50
|
63.00
|
60.50
|
63.00
|
62.07
|
57.22
|
700
|
|
10/20/2023
|
-0.70 / -1.10%
|
60.00
|
63.00
|
60.00
|
63.00
|
61.18
|
57.22
|
9,300
|
|
10/19/2023
|
-0.60 / -0.93%
|
64.30
|
64.30
|
63.50
|
63.70
|
63.76
|
57.86
|
30,200
|
|
10/18/2023
|
-0.10 / -0.16%
|
64.40
|
64.70
|
62.70
|
64.30
|
64.30
|
58.40
|
31,800
|
|
10/17/2023
|
-0.30 / -0.46%
|
64.70
|
64.70
|
64.40
|
64.40
|
64.63
|
58.49
|
27,000
|
|
10/16/2023
|
-0.30 / -0.46%
|
64.70
|
65.20
|
64.70
|
64.70
|
64.88
|
58.76
|
1,800
|
|
10/13/2023
|
+0.10 / +0.15%
|
65.00
|
65.50
|
64.90
|
65.00
|
65.10
|
59.04
|
3,400
|
|
10/12/2023
|
0.00 / 0.00%
|
64.50
|
65.00
|
64.50
|
64.90
|
64.69
|
58.95
|
4,600
|
|
10/11/2023
|
-0.30 / -0.46%
|
64.60
|
64.90
|
64.60
|
64.90
|
64.65
|
58.95
|
600
|
|
10/10/2023
|
+0.70 / +1.09%
|
64.50
|
65.90
|
64.50
|
65.20
|
64.86
|
59.22
|
2,500
|
|
10/9/2023
|
+0.30 / +0.47%
|
64.40
|
65.20
|
64.40
|
64.50
|
64.78
|
58.58
|
5,000
|
|
10/6/2023
|
+0.20 / +0.31%
|
64.00
|
64.50
|
64.00
|
64.20
|
64.14
|
58.31
|
12,400
|
|
10/5/2023
|
-0.10 / -0.16%
|
63.60
|
64.50
|
63.60
|
64.00
|
64.03
|
58.13
|
2,900
|
|
10/4/2023
|
+0.10 / +0.16%
|
64.00
|
64.50
|
64.00
|
64.10
|
64.07
|
58.22
|
1,300
|
|
10/3/2023
|
-0.60 / -0.93%
|
64.00
|
64.20
|
63.80
|
64.00
|
64.05
|
58.13
|
10,200
|
|
10/2/2023
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.60
|
64.60
|
64.85
|
58.67
|
51,750
|
|
9/29/2023
|
+0.40 / +0.62%
|
65.00
|
65.20
|
64.50
|
64.60
|
64.81
|
58.67
|
15,400
|
|
9/28/2023
|
+1.20 / +1.90%
|
63.00
|
65.00
|
63.00
|
64.20
|
64.25
|
58.31
|
15,600
|
|
9/27/2023
|
+1.20 / +1.94%
|
61.70
|
63.00
|
61.70
|
63.00
|
62.30
|
57.22
|
10,800
|
|
9/26/2023
|
-1.30 / -2.06%
|
62.60
|
63.10
|
61.80
|
61.80
|
62.78
|
56.13
|
12,700
|
|
9/25/2023
|
0.00 / 0.00%
|
64.00
|
64.00
|
61.20
|
63.10
|
63.20
|
57.31
|
22,200
|
|
9/22/2023
|
-0.80 / -1.25%
|
62.30
|
63.30
|
62.20
|
63.10
|
62.53
|
57.31
|
12,200
|
|
9/21/2023
|
-0.90 / -1.39%
|
64.00
|
64.00
|
63.20
|
63.90
|
63.79
|
58.04
|
9,800
|
|
9/20/2023
|
+0.50 / +0.78%
|
64.70
|
65.00
|
64.70
|
64.80
|
64.82
|
58.85
|
11,200
|
|
|