Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	0.00 / 0.00%	46.90	47.10	46.90	47.00	47.00	19.61	44,940
10/27/2014	0.00 / 0.00%	46.80	47.00	44.50	47.00	47.00	19.61	5,030
10/24/2014	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	19.61	1,770
10/23/2014	+1.00 / +2.15%	46.50	47.50	46.50	47.50	47.50	19.82	12,350
10/22/2014	+0.90 / +1.97%	46.00	46.50	46.00	46.50	46.50	19.40	10,010
10/21/2014	+0.10 / +0.22%	45.90	45.90	45.50	45.60	45.60	19.03	6,210
10/20/2014	0.00 / 0.00%	46.00	46.00	45.50	45.50	45.50	18.98	6,120
10/17/2014	-1.00 / -2.15%	45.50	45.50	45.50	45.50	45.50	18.98	142,710
10/16/2014	-0.40 / -0.85%	46.00	46.50	45.50	46.50	46.50	19.40	1,710
10/15/2014	+0.40 / +0.86%	45.50	46.90	45.50	46.90	46.90	19.57	510
10/14/2014	0.00 / 0.00%	46.50	46.90	46.50	46.50	46.50	19.40	95,300
10/13/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	1,200
10/10/2014	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	19.40	63,270
10/9/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	0
10/8/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	40
10/7/2014	+0.70 / +1.53%	46.00	46.50	46.00	46.50	46.50	19.40	159,750
10/6/2014	+0.10 / +0.22%	45.80	45.80	45.80	45.80	45.80	19.11	1,900
10/3/2014	+0.70 / +1.56%	45.50	45.80	45.50	45.70	45.70	19.07	18,570
10/2/2014	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	18.78	10,000
10/1/2014	+0.30 / +0.67%	45.30	45.40	45.30	45.40	45.40	18.94	6,720
9/30/2014	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	18.82	108,930
9/29/2014	+0.30 / +0.67%	44.80	45.00	44.80	45.00	45.00	18.78	2,190
9/26/2014	-0.30 / -0.67%	44.80	45.00	44.70	44.70	44.70	18.65	130,500
9/25/2014	0.00 / 0.00%	45.00	45.00	44.70	45.00	45.00	18.78	105,650
9/24/2014	+0.40 / +0.90%	44.60	45.00	44.60	45.00	45.00	18.78	3,030
9/23/2014	0.00 / 0.00%	45.00	45.00	44.50	44.60	44.60	18.61	25,740
9/22/2014	+0.10 / +0.22%	44.50	44.60	44.50	44.60	44.60	18.61	3,140
9/19/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	18.57	9,980
9/18/2014	0.00 / 0.00%	45.50	45.50	44.00	44.50	44.50	18.57	670
9/17/2014	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	18.57	8,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend