Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.40 / -0.57%	69.00	69.60	69.00	69.60	69.31	36.58	1,010
10/23/2017	+0.10 / +0.14%	70.80	70.80	70.00	70.00	70.40	36.79	60
10/20/2017	+0.90 / +1.30%	70.50	70.50	68.50	69.90	68.66	36.73	1,340
10/19/2017	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.20	36.26	6,590
10/18/2017	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.23	36.73	390
10/17/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	36.79	10
10/16/2017	-1.00 / -1.41%	69.00	70.00	69.00	70.00	69.27	36.79	5,630
10/13/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.88	37.31	3,220
10/12/2017	+0.50 / +0.71%	71.00	71.00	70.90	71.00	70.98	37.31	40
10/11/2017	-0.50 / -0.70%	69.50	70.50	69.50	70.50	69.52	37.05	1,050
10/10/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.78	37.31	2,950
10/9/2017	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	37.31	0
10/6/2017	-0.40 / -0.56%	71.40	71.40	68.80	71.00	70.65	37.31	220
10/5/2017	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	37.52	1,420
10/4/2017	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.97	37.57	9,440
10/3/2017	+1.40 / +2.01%	69.90	71.00	68.20	71.00	70.20	37.31	11,410
10/2/2017	-0.10 / -0.14%	69.70	70.00	69.60	69.60	69.88	36.58	18,360
9/29/2017	+0.20 / +0.29%	69.00	69.80	69.00	69.70	69.35	36.63	16,150
9/28/2017	-0.10 / -0.14%	69.40	69.90	69.40	69.50	69.64	36.52	2,240
9/27/2017	-0.90 / -1.28%	70.20	70.30	69.00	69.60	69.78	36.58	19,620
9/26/2017	+2.40 / +3.52%	68.90	70.50	68.00	70.50	68.42	37.05	2,470
9/25/2017	-0.40 / -0.58%	68.10	68.10	67.80	68.10	68.03	35.79	1,170
9/22/2017	+0.10 / +0.15%	68.90	68.90	67.80	68.50	68.31	36.00	4,450
9/21/2017	+0.10 / +0.15%	69.00	69.00	68.00	68.40	68.12	35.95	4,580
9/20/2017	-0.90 / -1.30%	69.50	69.50	68.10	68.30	68.38	35.89	2,530
9/19/2017	-0.10 / -0.14%	69.30	69.30	68.10	69.20	69.06	36.37	3,200
9/18/2017	0.00 / 0.00%	71.80	71.80	68.40	69.30	68.92	36.42	1,480
9/15/2017	0.00 / 0.00%	69.30	69.30	69.30	69.30	69.30	36.42	110
9/14/2017	-0.20 / -0.29%	69.50	69.50	68.00	69.30	68.60	36.42	4,140
9/13/2017	-0.30 / -0.43%	70.50	72.00	69.50	69.50	69.81	36.52	2,120

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend