|
Closing price on 10/22/2024
|
|
| Open |
76.70 |
| High |
77.00 |
| Low |
75.40 |
| Volume |
4,700 |
| Split-adjusted Price |
76.50 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
-0.10 / -0.13%
|
76.70
|
77.00
|
75.40
|
76.50
|
76.46
|
76.50
|
4,700
|
|
|
10/21/2024
|
+0.80 / +1.06%
|
76.00
|
76.70
|
76.00
|
76.60
|
76.48
|
76.60
|
16,200
|
|
|
10/18/2024
|
+0.80 / +1.07%
|
75.80
|
76.00
|
75.40
|
75.80
|
75.69
|
75.80
|
11,400
|
|
|
10/17/2024
|
+0.30 / +0.40%
|
75.00
|
75.00
|
74.30
|
75.00
|
74.93
|
75.00
|
7,700
|
|
|
10/16/2024
|
-0.30 / -0.40%
|
75.50
|
75.50
|
74.50
|
74.70
|
75.13
|
74.70
|
5,000
|
|
|
10/15/2024
|
+0.70 / +0.94%
|
75.10
|
75.10
|
75.00
|
75.00
|
75.05
|
75.00
|
200
|
|
|
10/14/2024
|
-0.50 / -0.67%
|
75.00
|
76.00
|
74.30
|
74.30
|
74.80
|
74.30
|
13,300
|
|
|
10/11/2024
|
+0.80 / +1.08%
|
74.70
|
74.80
|
74.70
|
74.80
|
74.71
|
74.80
|
1,500
|
|
|
10/10/2024
|
-1.70 / -2.25%
|
74.30
|
75.20
|
73.90
|
74.00
|
74.33
|
74.00
|
63,400
|
|
|
10/9/2024
|
+0.60 / +0.80%
|
75.20
|
76.00
|
75.20
|
75.70
|
75.75
|
75.70
|
4,700
|
|
|
10/8/2024
|
-0.10 / -0.13%
|
74.60
|
76.00
|
74.50
|
75.10
|
75.73
|
75.10
|
5,900
|
|
|
10/7/2024
|
+0.50 / +0.67%
|
75.80
|
76.20
|
75.10
|
75.20
|
75.81
|
75.20
|
8,000
|
|
|
10/4/2024
|
+0.10 / +0.13%
|
74.70
|
74.70
|
74.60
|
74.70
|
74.67
|
74.70
|
11,800
|
|
|
10/3/2024
|
+0.10 / +0.13%
|
74.50
|
75.00
|
74.40
|
74.60
|
74.77
|
74.60
|
2,800
|
|
|
10/2/2024
|
-1.00 / -1.32%
|
74.30
|
74.50
|
74.30
|
74.50
|
74.35
|
74.50
|
4,000
|
|
|
10/1/2024
|
+1.30 / +1.75%
|
74.30
|
75.50
|
74.20
|
75.50
|
74.69
|
75.50
|
5,900
|
|
|
9/30/2024
|
-0.20 / -0.27%
|
74.40
|
74.40
|
74.10
|
74.20
|
74.24
|
74.20
|
20,800
|
|
|
9/27/2024
|
-0.10 / -0.13%
|
74.50
|
74.50
|
74.10
|
74.40
|
74.35
|
74.40
|
16,500
|
|
|
9/26/2024
|
0.00 / 0.00%
|
74.30
|
75.60
|
74.30
|
74.50
|
74.69
|
74.50
|
15,900
|
|
|
9/25/2024
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.10
|
74.50
|
74.48
|
74.50
|
2,300
|
|
|
9/24/2024
|
+0.10 / +0.13%
|
74.90
|
75.00
|
74.90
|
75.00
|
74.94
|
75.00
|
5,700
|
|
|
9/23/2024
|
+0.50 / +0.67%
|
74.40
|
75.00
|
74.00
|
74.90
|
74.40
|
74.90
|
9,400
|
|
|
9/20/2024
|
+0.30 / +0.40%
|
74.90
|
75.00
|
74.40
|
74.40
|
74.50
|
74.40
|
2,700
|
|
|
9/19/2024
|
-0.30 / -0.40%
|
74.20
|
74.40
|
74.10
|
74.10
|
74.38
|
74.10
|
8,400
|
|
|
9/18/2024
|
-0.20 / -0.27%
|
74.50
|
74.60
|
74.00
|
74.40
|
74.13
|
74.40
|
6,700
|
|
|
9/17/2024
|
+0.80 / +1.08%
|
74.00
|
74.60
|
73.90
|
74.60
|
74.07
|
74.60
|
6,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
74.70
|
74.70
|
73.80
|
73.80
|
74.15
|
73.80
|
1,200
|
|
|
9/13/2024
|
+0.30 / +0.41%
|
73.50
|
75.00
|
73.50
|
73.80
|
73.97
|
73.80
|
900
|
|
|
9/12/2024
|
+0.20 / +0.27%
|
73.50
|
75.80
|
73.10
|
73.50
|
74.07
|
73.50
|
2,700
|
|
|
9/11/2024
|
+0.20 / +0.27%
|
73.10
|
73.30
|
73.10
|
73.30
|
73.11
|
73.30
|
7,500
|
|
|