Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	+0.50 / +0.78%	65.50	65.50	64.50	65.00	64.86	28.85	22,850
10/21/2015	+3.00 / +4.88%	63.50	65.50	63.50	64.50	64.75	28.62	76,590
10/20/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.79	27.29	11,490
10/19/2015	+3.50 / +5.98%	60.50	62.00	59.00	62.00	61.14	27.51	30,210
10/16/2015	+3.50 / +6.36%	56.00	58.50	56.00	58.50	58.28	25.96	39,360
10/15/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.38	24.41	11,070
10/14/2015	+1.00 / +1.89%	52.00	55.00	52.00	54.00	53.03	23.96	4,620
10/13/2015	0.00 / 0.00%	53.50	53.50	52.50	53.00	52.69	23.52	2,600
10/12/2015	0.00 / 0.00%	53.00	53.00	51.50	53.00	51.93	23.52	21,030
10/9/2015	-1.00 / -1.85%	52.00	53.50	52.00	53.00	52.37	23.52	5,060
10/8/2015	0.00 / 0.00%	53.50	54.00	53.50	54.00	53.51	23.96	5,980
10/7/2015	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.46	23.96	3,140
10/6/2015	+3.50 / +6.86%	51.00	54.50	51.00	54.50	52.42	24.19	45,750
10/5/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.63	1,610
10/2/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.63	7,810
10/1/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	22.63	1,050
9/30/2015	-1.00 / -1.92%	49.70	51.50	49.70	51.00	50.80	22.63	5,000
9/29/2015	+0.50 / +0.97%	51.00	52.00	49.60	52.00	50.51	23.08	3,920
9/28/2015	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	22.85	10
9/25/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.05	22.63	1,900
9/24/2015	0.00 / 0.00%	52.00	52.00	50.00	51.00	50.69	22.63	1,440
9/23/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.71	22.63	7,020
9/22/2015	-1.50 / -2.88%	50.50	50.50	50.00	50.50	50.48	22.41	2,080
9/21/2015	+1.00 / +1.96%	53.00	53.00	50.00	52.00	50.24	23.08	4,100
9/18/2015	0.00 / 0.00%	52.00	52.00	50.50	51.00	50.54	22.63	3,720
9/17/2015	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	22.63	1,370
9/16/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.58	23.08	5,060
9/15/2015	-0.50 / -0.94%	52.00	52.50	51.50	52.50	51.56	23.30	26,280
9/14/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	23.52	10
9/11/2015	+0.50 / +0.96%	52.50	52.50	51.50	52.50	52.25	23.30	720

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend