Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.40 / -0.56%	71.70	71.70	71.30	71.30	71.49	71.30	6,100
10/1/2025	-0.20 / -0.28%	71.90	72.00	71.70	71.70	71.89	71.70	12,000
9/30/2025	-0.10 / -0.14%	72.00	72.00	71.60	71.90	71.82	71.90	5,100
9/29/2025	-0.10 / -0.14%	72.00	72.10	72.00	72.00	72.03	72.00	4,700
9/26/2025	-0.50 / -0.69%	72.50	72.50	72.00	72.10	72.10	72.10	11,400
9/25/2025	+0.20 / +0.28%	72.90	72.90	72.40	72.60	72.54	72.60	1,500
9/24/2025	-0.10 / -0.14%	72.40	72.60	72.30	72.40	72.46	72.40	18,600
9/23/2025	-0.30 / -0.41%	72.80	72.80	72.50	72.50	72.68	72.50	9,300
9/22/2025	-0.10 / -0.14%	72.80	72.90	72.60	72.80	72.74	72.80	6,200
9/19/2025	+0.10 / +0.14%	72.80	72.90	72.60	72.90	72.79	72.90	5,000
9/18/2025	-0.20 / -0.27%	72.90	72.90	72.70	72.80	72.84	72.80	24,000
9/17/2025	-0.30 / -0.41%	73.30	73.40	73.00	73.00	73.08	73.00	6,200
9/16/2025	+0.30 / +0.41%	73.00	73.30	73.00	73.30	73.11	73.30	12,000
9/15/2025	0.00 / 0.00%	73.00	73.00	72.70	73.00	72.97	73.00	5,600
9/12/2025	0.00 / 0.00%	72.90	73.00	72.90	73.00	73.00	73.00	18,800
9/11/2025	+0.10 / +0.14%	73.30	73.30	72.70	73.00	72.89	73.00	13,100
9/10/2025	0.00 / 0.00%	73.90	74.00	73.60	73.90	73.87	72.90	35,600
9/9/2025	+0.20 / +0.27%	73.70	73.90	73.50	73.90	73.77	72.90	6,200
9/8/2025	-0.30 / -0.41%	74.00	74.00	73.10	73.70	73.45	72.70	10,500
9/5/2025	0.00 / 0.00%	73.90	74.40	73.90	74.00	74.07	73.00	17,500
9/4/2025	0.00 / 0.00%	74.00	74.10	73.80	74.00	73.97	73.00	22,900
9/3/2025	+0.10 / +0.14%	74.30	74.30	73.80	74.00	73.96	73.00	11,700
8/29/2025	0.00 / 0.00%	73.90	74.00	73.70	73.90	73.95	72.90	42,600
8/28/2025	-0.10 / -0.14%	74.00	74.00	73.80	73.90	73.95	72.90	26,700
8/27/2025	0.00 / 0.00%	74.00	74.00	73.90	74.00	74.00	73.00	19,000
8/26/2025	0.00 / 0.00%	74.30	74.30	74.00	74.00	74.00	73.00	15,600
8/25/2025	0.00 / 0.00%	74.00	74.20	74.00	74.00	74.00	73.00	28,400
8/22/2025	-0.30 / -0.40%	74.50	74.50	73.70	74.00	73.85	73.00	24,800
8/21/2025	+0.30 / +0.41%	73.90	74.30	73.70	74.30	74.08	73.29	17,700
8/20/2025	-0.40 / -0.54%	74.40	74.40	73.80	74.00	73.97	73.00	14,000

<<Previous 30 days Next 11 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025