Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+1.90 / +3.92%	50.80	50.90	50.00	50.40	50.56	39.72	5,000
10/17/2022	-1.00 / -2.02%	50.00	50.00	48.50	48.50	49.43	38.22	5,300
10/14/2022	-0.45 / -0.90%	49.50	49.50	48.10	49.50	49.22	39.01	3,400
10/13/2022	+1.25 / +2.57%	49.45	49.95	49.00	49.95	49.29	39.37	21,400
10/12/2022	+1.30 / +2.74%	48.00	48.70	48.00	48.70	48.34	38.38	4,600
10/11/2022	-1.40 / -2.87%	49.20	49.20	47.40	47.40	47.96	37.36	11,500
10/10/2022	-0.70 / -1.41%	47.90	50.80	47.90	48.80	48.61	38.46	6,000
10/7/2022	-0.70 / -1.39%	50.20	50.40	49.10	49.50	49.66	39.01	7,000
10/6/2022	-0.70 / -1.38%	50.10	50.20	47.35	50.20	47.96	39.56	11,000
10/5/2022	+0.40 / +0.79%	50.90	51.00	50.00	50.90	50.33	40.11	4,600
10/4/2022	-0.50 / -0.98%	51.00	51.00	50.30	50.50	50.75	39.80	7,000
10/3/2022	-0.40 / -0.78%	51.00	51.30	50.30	51.00	50.93	40.19	4,100
9/30/2022	0.00 / 0.00%	50.50	51.40	49.60	51.40	50.13	40.51	12,600
9/29/2022	+0.80 / +1.58%	51.80	51.80	51.40	51.40	51.55	40.51	1,300
9/28/2022	-0.90 / -1.75%	51.40	51.40	50.20	50.60	50.59	39.88	8,900
9/27/2022	+0.60 / +1.18%	50.10	51.90	50.10	51.50	50.82	40.59	2,000
9/26/2022	-0.50 / -0.97%	50.50	50.90	50.40	50.90	50.67	40.11	6,200
9/23/2022	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	40.51	300
9/22/2022	0.00 / 0.00%	51.20	51.40	51.00	51.40	51.16	40.51	5,100
9/21/2022	+0.40 / +0.78%	51.90	51.90	51.00	51.40	51.60	40.51	2,900
9/20/2022	-1.00 / -1.92%	51.00	51.90	50.00	51.00	50.82	40.19	19,600
9/19/2022	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.61	40.98	9,000
9/16/2022	-0.10 / -0.19%	51.30	52.10	51.10	52.00	51.30	40.98	3,400
9/15/2022	0.00 / 0.00%	52.00	52.10	51.60	52.10	51.89	41.06	800
9/14/2022	+0.10 / +0.19%	52.00	52.30	52.00	52.10	52.17	41.06	5,400
9/13/2022	0.00 / 0.00%	52.00	52.00	51.10	52.00	51.90	40.98	13,000
9/12/2022	-0.10 / -0.19%	52.00	52.00	51.60	52.00	51.85	40.98	3,400
9/9/2022	+0.20 / +0.39%	51.50	52.30	51.00	52.10	52.00	41.06	11,500
9/8/2022	+0.30 / +0.58%	51.60	52.00	50.60	51.90	51.31	40.90	7,000
9/7/2022	-0.20 / -0.39%	52.40	52.40	51.60	51.60	51.72	40.67	4,000

<<Previous 30 days Next 30 days>>

DVP News

23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024